≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / K線比較(日)

6154 順發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.200%2.11%1414.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4361.62萬47923股/筆14.20.8912.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5577.44萬301.83張/筆14.13+0.15 (+1.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.200%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2314.2+0.15+1.07%+1.07%48157.29+357.12+0.75%+0.47%+0.32%+0.6%
'26/09/2214.05-0.1-0.71%+0.35%47800.17+81.33+0.17%+0.64%-0.88%-0.29%
'26/09/2114.15+0.05+0.35%+0.71%47718.84+538.09+1.14%+1.79%-0.79%-1.08%
'26/09/1814.1+0.05+0.36%+1.07%47180.75+892.75+1.93%+3.75%-1.57%-2.68%
'26/09/1714.0500%+1.07%46288+439.1+0.96%+4.75%-0.96%-3.68%
'26/09/1614.0500%+1.07%45848.9+337.41+0.74%+5.52%-0.74%-4.45%
'26/09/1514.0500%+1.07%45511.49-351.03-0.77%+4.71%+0.77%-3.65%
'26/09/1414.05+0.15+1.08%+2.16%45862.52-322.33-0.7%+3.98%+1.78%-1.83%
'26/09/1113.900%+2.16%46184.85-755.64-1.61%+2.31%+1.61%-0.15%
'26/09/1013.9-0.1-0.71%+1.43%46940.49-242.87-0.51%+1.78%-0.2%-0.35%
'26/09/0914+0.15+1.08%+2.53%47183.36+77.58+0.16%+1.95%+0.92%+0.58%
'26/09/0813.85-0.1-0.72%+1.79%47105.78-220.49-0.47%+1.48%-0.25%+0.32%
'26/09/0713.95-0.1-0.71%+1.07%47326.27+775.14+1.67%+3.17%-2.38%-2.1%
'26/09/0414.05-0.05-0.35%+0.71%46551.13+693.47+1.51%+4.73%-1.86%-4.02%
'26/09/0314.1+0.1+0.71%+1.43%45857.66-307.06-0.67%+4.03%+1.38%-2.6%
'26/09/0214-0.1-0.71%+0.71%46164.72-784-1.67%+2.29%+0.96%-1.58%
'26/09/0114.1+0.05+0.36%+1.07%46948.72+820.25+1.78%+4.11%-1.42%-3.04%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.0500%+1.07%46128.47-202.98-0.44%+3.65%+0.44%-2.59%
'26/08/2814.05+0.1+0.72%+1.79%46331.45+356.23+0.77%+4.46%-0.05%-2.67%
'26/08/2713.95+0.1+0.72%+2.53%45975.22+142.6+0.31%+4.78%+0.41%-2.26%
'26/08/2613.8500%+2.53%45832.62+663.16+1.47%+6.32%-1.47%-3.79%
'26/08/2513.8500%+2.53%45169.46+407.14+0.91%+7.29%-0.91%-4.76%
'26/08/2413.85-0.05-0.36%+2.16%44762.32-461.97-1.02%+6.19%+0.66%-4.03%
'26/08/2113.900%+2.16%45224.29+290.55+0.65%+6.88%-0.65%-4.72%
'26/08/2013.9-0.05-0.36%+1.79%44933.74+214.39+0.48%+7.39%-0.84%-5.6%
'26/08/1913.95+0.1+0.72%+2.53%44719.35-589.33-1.3%+5.99%+2.02%-3.47%
'26/08/1813.85-0.05-0.36%+2.16%45308.68-548.59-1.2%+4.73%+0.84%-2.57%
'26/08/1713.9-0.1-0.71%+1.43%45857.27+46.26+0.1%+4.83%-0.81%-3.4%
'26/08/1414+0.15+1.08%+2.53%45811.01-210.47-0.46%+4.35%+1.54%-1.83%
'26/08/1313.85-0.2-1.42%+1.07%46021.48+503.41+1.11%+5.51%-2.53%-4.44%
'26/08/1214.05+0.25+1.81%+2.9%45518.07+397.35+0.88%+6.44%+0.93%-3.54%
'26/08/1113.8+0.15+1.1%+4.03%45120.72+191.96+0.43%+6.89%+0.67%-2.86%
'26/08/1013.6500%+4.03%44928.76+702.85+1.59%+8.59%-1.59%-4.56%
'26/08/0713.65-0.1-0.73%+3.27%44225.91-170.79-0.38%+8.17%-0.35%-4.9%
'26/08/0613.75+0.2+1.48%+4.8%44396.7-214.9-0.48%+7.65%+1.96%-2.85%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.55+0.05+0.37%+5.19%44611.6+1250.94+2.88%+10.8%-2.51%-5.57%
'26/08/0413.5+0.15+1.12%+6.37%43360.66-25.75-0.06%+10.7%+1.18%-4.32%
'26/08/0313.35-0.15-1.11%+5.19%43386.41+266.66+0.62%+11.4%-1.73%-6.19%
'26/07/3113.5+0.05+0.37%+5.58%43119.75+3186.45+7.98%+20.3%-7.61%-14.7%
'26/07/3013.45-0.05-0.37%+5.19%39933.3-105.88-0.26%+19.9%-0.11%-14.8%
'26/07/2913.5-0.1-0.74%+4.41%40039.18-1564.18-3.76%+15.4%+3.02%-11%
'26/07/2813.6-0.2-1.45%+2.9%41603.36-2030.83-4.65%+10.1%+3.2%-7.16%
'26/07/2713.8+0.15+1.1%+4.03%43634.19-20.65-0.05%+10%+1.15%-5.98%
'26/07/2413.6500%+4.03%43654.84-1195.97-2.67%+7.08%+2.67%-3.05%
'26/07/2313.65-0.05-0.36%+3.65%44850.81+25.03+0.06%+7.14%-0.42%-3.49%
'26/07/2213.7+0.1+0.74%+4.41%44825.78+592.91+1.34%+8.57%-0.6%-4.16%
'26/07/2113.600%+4.41%44232.87+1783.17+4.2%+13.1%-4.2%-8.72%
'26/07/2013.6+0.05+0.37%+4.8%42449.7-221.57-0.52%+12.5%+0.89%-7.75%
'26/07/1713.55-0.15-1.09%+3.65%42671.27-2953.71-6.47%+5.26%+5.38%-1.61%
'26/07/1613.7-0.1-0.72%+2.9%45624.98-6.61-0.01%+5.24%-0.71%-2.35%
'26/07/1513.8+0.1+0.73%+3.65%45631.59+893.64+2%+7.35%-1.27%-3.7%
'26/07/1413.700%+3.65%44737.95-642.57-1.42%+5.83%+1.42%-2.18%
'26/07/1313.7-0.15-1.08%+2.53%45380.52+25.91+0.06%+5.89%-1.14%-3.36%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.85-0.05-0.36%+2.16%45354.61-379.8-0.83%+5.01%+0.47%-2.85%
'26/07/0813.9-0.1-0.71%+1.43%45734.41+255.3+0.56%+5.6%-1.27%-4.17%
'26/07/0714+0.05+0.36%+1.79%45479.11-1077.28-2.31%+3.15%+2.67%-1.36%
'26/07/0613.95+0.2+1.45%+3.27%46556.39-224.23-0.48%+2.66%+1.93%+0.61%
'26/07/0313.75+0.1+0.73%+4.03%46780.62+36.46+0.08%+2.74%+0.65%+1.29%
'26/07/0213.65-0.1-0.73%+3.27%46744.16-274.83-0.58%+2.14%-0.15%+1.13%
'26/07/0113.75-0.05-0.36%+2.9%47018.99+893.08+1.94%+4.12%-2.3%-1.22%
'26/06/3013.800%+2.9%46125.91+1126.01+2.5%+6.72%-2.5%-3.82%
'26/06/2913.8+0.2+1.47%+4.41%44999.9+428.14+0.96%+7.75%+0.51%-3.33%
'26/06/2613.6-0.15-1.09%+3.27%44571.76-1683.5-3.64%+3.83%+2.55%-0.55%
'26/06/2513.75+0.1+0.73%+4.03%46255.26+211.66+0.46%+4.3%+0.27%-0.27%
'26/06/2413.65-0.25-1.8%+2.16%46043.6-1057.05-2.24%+1.96%+0.44%+0.2%
'26/06/2313.9-0.1-0.71%+1.43%47100.65-640.86-1.34%+0.59%+0.63%+0.84%
'26/06/2214+0.2+1.45%+2.9%47741.51+1276.31+2.75%+3.36%-1.3%-0.46%
'26/06/1813.800%+2.9%46465.2+587.81+1.28%+4.68%-1.28%-1.78%
'26/06/1713.8+0.1+0.73%+3.65%45877.39+68.2+0.15%+4.84%+0.58%-1.19%
'26/06/1614.200%+3.52%45809.19+412.2+0.91%+5.79%-0.91%-2.27%
'26/06/1514.2+0.2+1.43%+5%45396.99+1227.95+2.78%+8.73%-1.35%-3.73%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121400%+5%44169.04+1019.58+2.36%+11.3%-2.36%-6.3%
'26/06/1114+0.1+0.72%+5.76%43149.46-76.08-0.18%+11.1%+0.9%-5.35%
'26/06/1013.9+0.05+0.36%+6.14%43225.54-1478.9-3.31%+7.43%+3.67%-1.29%
'26/06/0913.85+0.1+0.73%+6.91%44704.44+1201.66+2.76%+10.4%-2.03%-3.49%
'26/06/0813.75-0.15-1.08%+5.76%43502.78-1568.16-3.48%+6.55%+2.4%-0.8%
'26/06/0513.9+0.05+0.36%+6.14%45070.94-606.52-1.33%+5.14%+1.69%+1%
'26/06/0413.8500%+6.14%45677.46-781.7-1.68%+3.37%+1.68%+2.77%
'26/06/0313.85+0.5+3.75%+10.1%46459.16+901.85+1.98%+5.42%+1.77%+4.7%
'26/06/0213.3500%+10.1%45557.31+219.4+0.48%+5.93%-0.48%+4.19%
'26/06/0113.35+0.05+0.38%+10.5%45337.91+604.97+1.35%+7.36%-0.97%+3.17%
'26/05/2913.3-0.15-1.12%+9.29%44732.94+1096.5+2.51%+10.1%-3.63%-0.76%
'26/05/2813.45+0.1+0.75%+10.1%43636.44-620.36-1.4%+8.51%+2.15%+1.6%
'26/05/2713.35-0.1-0.74%+9.29%44256.8+731.43+1.68%+10.3%-2.42%-1.04%
'26/05/2613.45-0.1-0.74%+8.49%43525.37-119.03-0.27%+10%-0.47%-1.55%
'26/05/2513.55-0.05-0.37%+8.09%43644.4+1376.43+3.26%+13.6%-3.63%-5.53%
'26/05/2213.6+0.3+2.26%+10.5%42267.97+899.76+2.18%+16.1%+0.08%-5.56%
'26/05/2113.3+0.1+0.76%+11.4%41368.21+1347.39+3.37%+20%-2.61%-8.64%
'26/05/2013.200%+11.4%40020.82-154.74-0.39%+19.5%+0.39%-8.17%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.2-0.1-0.75%+10.5%40175.56-716.26-1.75%+17.4%+1%-6.92%
'26/05/1813.3+0.2+1.53%+12.2%40891.82-280.54-0.68%+16.6%+2.21%-4.43%
'26/05/1513.1-0.1-0.76%+11.4%41172.36-579.39-1.39%+15%+0.63%-3.66%
'26/05/1413.2+0.2+1.54%+13.1%41751.75+377.25+0.91%+16.1%+0.63%-3%
'26/05/1313+0.15+1.17%+14.4%41374.5-523.82-1.25%+14.6%+2.42%-0.22%
'26/05/1212.85+0.05+0.39%+14.8%41898.32+108.26+0.26%+14.9%+0.13%-0.07%
'26/05/1112.8-0.15-1.16%+13.5%41790.06+186.12+0.45%+15.4%-1.61%-1.92%
'26/05/0812.95-0.05-0.38%+13.1%41603.94-329.84-0.79%+14.5%+0.41%-1.45%
'26/05/0713+0.1+0.78%+14%41933.78+794.93+1.93%+16.7%-1.15%-2.78%
'26/05/0612.900%+14%41138.85+369.56+0.91%+17.8%-0.91%-3.84%
'26/05/0512.9-0.1-0.77%+13.1%40769.29+64.15+0.16%+18%-0.93%-4.9%
'26/05/0413-0.2-1.52%+11.4%40705.14+1778.51+4.57%+23.4%-6.09%-12%
'26/04/3013.2+0.05+0.38%+11.8%38926.63-376.87-0.96%+22.2%+1.34%-10.4%
'26/04/2913.15-0.1-0.75%+10.9%39303.5-218.23-0.55%+21.5%-0.2%-10.6%
'26/04/2813.25+0.05+0.38%+11.4%39521.73-94.9-0.24%+21.2%+0.62%-9.86%
'26/04/2713.2-0.2-1.49%+9.7%39616.63+684.23+1.76%+23.4%-3.25%-13.7%
'26/04/2413.400%+9.7%38932.4+1218.25+3.23%+27.3%-3.23%-17.6%
'26/04/2313.4+0.15+1.13%+10.9%37714.15-164.32-0.43%+26.8%+1.56%-15.8%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.2500%+10.9%37878.47+273.36+0.73%+27.7%-0.73%-16.8%
'26/04/2113.2500%+10.9%37605.11+646.31+1.75%+29.9%-1.75%-19%
'26/04/2013.2500%+10.9%36958.8+154.46+0.42%+30.5%-0.42%-19.5%
'26/04/1713.25-0.05-0.38%+10.5%36804.34-327.68-0.88%+29.3%+0.5%-18.8%
'26/04/1613.3+0.05+0.38%+10.9%37132.02+409.88+1.12%+30.8%-0.74%-19.8%
'26/04/1513.25-0.05-0.38%+10.5%36722.14+426.02+1.17%+32.3%-1.55%-21.8%
'26/04/1413.300%+10.5%36296.12+838.83+2.37%+35.4%-2.37%-24.9%
'26/04/1313.3+0.05+0.38%+10.9%35457.29+39.46+0.11%+35.6%+0.27%-24.7%
'26/04/1013.25-0.05-0.38%+10.5%35417.83+556.67+1.6%+37.8%-1.98%-27.2%
'26/04/0913.3-0.1-0.75%+9.7%34861.16+99.78+0.29%+38.2%-1.04%-28.5%
'26/04/0813.400%+9.7%34761.38+1531.56+4.61%+44.5%-4.61%-34.8%
'26/04/0713.4+0.05+0.37%+10.1%33229.82+657.39+2.02%+47.4%-1.65%-37.3%
'26/04/0213.35-0.05-0.37%+9.7%32572.43-602.39-1.82%+44.8%+1.45%-35.1%
'26/04/0113.400%+9.7%33174.82+1451.83+4.58%+51.4%-4.58%-41.7%
'26/03/3113.4-0.05-0.37%+9.29%31722.99-795.17-2.45%+47.7%+2.08%-38.4%
'26/03/3013.45-0.1-0.74%+8.49%32518.16-594.43-1.8%+45%+1.06%-36.5%
'26/03/2713.55+0.05+0.37%+8.89%33112.59-225.03-0.68%+44.1%+1.05%-35.2%
'26/03/2613.500%+8.89%33337.62-101.49-0.3%+43.6%+0.3%-34.7%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.5-0.15-1.1%+7.69%33439.11+826.87+2.54%+47.3%-3.64%-39.6%
'26/03/2413.65+0.2+1.49%+9.29%32612.24-110.26-0.34%+46.8%+1.83%-37.5%
'26/03/2313.45-0.2-1.47%+7.69%32722.5-821.38-2.45%+43.2%+0.98%-35.5%
'26/03/2013.65+0.1+0.74%+8.49%33543.88-145.8-0.43%+42.5%+1.17%-34.1%
'26/03/1913.5500%+8.49%33689.68-658.9-1.92%+39.8%+1.92%-31.3%
'26/03/1813.5500%+8.49%34348.58+512.01+1.51%+41.9%-1.51%-33.4%
'26/03/1713.55+0.1+0.74%+9.29%33836.57+494.06+1.48%+44%-0.74%-34.7%
'26/03/1613.45-0.15-1.1%+8.09%33342.51-57.81-0.17%+43.8%-0.93%-35.7%
'26/03/1313.600%+8.09%33400.32-181.54-0.54%+43%+0.54%-34.9%
'26/03/1213.6-0.05-0.37%+7.69%33581.86-532.33-1.56%+40.8%+1.19%-33.1%
'26/03/1113.65+0.15+1.11%+8.89%34114.19+1342.32+4.1%+46.5%-2.99%-37.7%
'26/03/1013.5+0.05+0.37%+9.29%32771.87+661.45+2.06%+49.6%-1.69%-40.3%
'26/03/0913.45-0.05-0.37%+8.89%32110.42-1489.12-4.43%+42.9%+4.06%-34%
'26/03/0613.5+0.05+0.37%+9.29%33599.54-73.4-0.22%+42.6%+0.59%-33.3%
'26/03/0513.4500%+9.29%33672.94+844.06+2.57%+46.3%-2.57%-37%
'26/03/0413.45-0.05-0.37%+8.89%32828.88-1494.77-4.35%+39.9%+3.98%-31%
'26/03/0313.5-0.25-1.82%+6.91%34323.65-771.44-2.2%+36.8%+0.38%-29.9%
'26/03/0213.75+0.35+2.61%+9.7%35095.09-319.4-0.9%+35.6%+3.51%-25.9%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.4-0.05-0.37%+9.29%35414.49+1.420%+35.6%-0.37%-26.3%
'26/02/2513.4500%+9.29%35413.07+712.25+2.05%+38.4%-2.05%-29.1%
'26/02/2413.45-0.1-0.74%+8.49%34700.82+927.56+2.75%+42.2%-3.49%-33.7%
'26/02/2313.55-0.2-1.45%+6.91%33773.26+167.55+0.5%+42.9%-1.95%-36%
'26/02/1113.75+0.3+2.23%+9.29%33605.71+532.74+1.61%+45.2%+0.62%-35.9%
'26/02/1013.45-0.05-0.37%+8.89%33072.97+668.35+2.06%+48.2%-2.43%-39.3%
'26/02/0913.5-0.2-1.46%+7.3%32404.62+621.7+1.96%+51.1%-3.42%-43.8%
'26/02/0613.700%+7.3%31782.92-18.35-0.06%+51%+0.06%-43.7%
'26/02/0513.700%+7.3%31801.27-488.54-1.51%+48.7%+1.51%-41.4%
'26/02/0413.7-0.15-1.08%+6.14%32289.81+94.45+0.29%+49.2%-1.37%-43%
'26/02/0313.85+0.15+1.09%+7.3%32195.36+571.33+1.81%+51.9%-0.72%-44.6%
'26/02/0213.700%+7.3%31624.03-439.72-1.37%+49.8%+1.37%-42.5%
'26/01/3013.7-0.05-0.36%+6.91%32063.75-472.52-1.45%+47.6%+1.09%-40.7%
'26/01/2913.7500%+6.91%32536.27-267.55-0.82%+46.4%+0.82%-39.5%
'26/01/2813.75-0.05-0.36%+6.52%32803.82+485.9+1.5%+48.6%-1.86%-42.1%
'26/01/2713.8-0.05-0.36%+6.14%32317.92+253.4+0.79%+49.8%-1.15%-43.6%
'26/01/2613.85+0.1+0.73%+6.91%32064.52+103.01+0.32%+50.3%+0.41%-43.3%
'26/01/2313.75+0.05+0.36%+7.3%31961.51+215.43+0.68%+51.3%-0.32%-44%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.700%+7.3%31746.08+499.71+1.6%+53.7%-1.6%-46.4%
'26/01/2113.700%+7.3%31246.37-513.62-1.62%+51.2%+1.62%-43.9%
'26/01/2013.7+0.15+1.11%+8.49%31759.99+120.7+0.38%+51.8%+0.73%-43.3%
'26/01/1913.55+0.15+1.12%+9.7%31639.29+230.59+0.73%+52.9%+0.39%-43.2%
'26/01/1613.400%+9.7%31408.7+598.12+1.94%+55.9%-1.94%-46.2%
'26/01/1513.400%+9.7%30810.58-131.2-0.42%+55.2%+0.42%-45.5%
'26/01/1413.400%+9.7%30941.78+234.56+0.76%+56.4%-0.76%-46.7%
'26/01/1313.400%+9.7%30707.22+139.93+0.46%+57.1%-0.46%-47.4%
'26/01/1213.400%+9.7%30567.29+278.33+0.92%+58.6%-0.92%-48.9%
'26/01/0913.4+0.1+0.75%+10.5%30288.96-71.59-0.24%+58.2%+0.99%-47.7%
'26/01/0813.3-0.15-1.12%+9.29%30360.55-74.92-0.25%+57.8%-0.87%-48.5%
'26/01/0713.45-0.15-1.1%+8.09%30435.47-140.83-0.46%+57.1%-0.64%-49%
'26/01/0613.6+0.1+0.74%+8.89%30576.3+471.26+1.57%+59.5%-0.83%-50.6%
'26/01/0513.5-0.05-0.37%+8.49%30105.04+755.23+2.57%+63.6%-2.94%-55.1%
'26/01/0213.55-0.15-1.09%+7.3%29349.81+386.21+1.33%+65.8%-2.42%-58.5%
'25/12/3113.7+0.1+0.74%+8.09%28963.6+256.47+0.89%+67.3%-0.15%-59.2%
'25/12/3013.6+0.1+0.74%+8.89%28707.13-103.76-0.36%+66.7%+1.1%-57.8%
'25/12/2913.500%+8.89%28810.89+254.87+0.89%+68.2%-0.89%-59.3%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.500%+8.89%28556.02+184.04+0.65%+69.3%-0.65%-60.4%
'25/12/2413.5+0.05+0.37%+9.29%28371.98+61.51+0.22%+69.6%+0.15%-60.3%
'25/12/2313.4500%+9.29%28310.47+160.83+0.57%+70.6%-0.57%-61.3%
'25/12/2213.45+0.05+0.37%+9.7%28149.64+453.29+1.64%+73.4%-1.27%-63.7%
'25/12/1913.4-0.1-0.74%+8.89%27696.35+227.82+0.83%+74.8%-1.57%-65.9%
'25/12/1813.5-0.05-0.37%+8.49%27468.53-56.64-0.21%+74.5%-0.16%-66%
'25/12/1713.55+0.15+1.12%+9.7%27525.17-11.49-0.04%+74.4%+1.16%-64.7%
'25/12/1613.4+0.05+0.37%+10.1%27536.66-330.28-1.19%+72.3%+1.56%-62.2%
'25/12/1513.3500%+10.1%27866.94-331.08-1.17%+70.3%+1.17%-60.2%
'25/12/1213.35-0.05-0.37%+9.7%28198.02+173.27+0.62%+71.4%-0.99%-61.7%
'25/12/1113.400%+9.7%28024.75-375.98-1.32%+69.1%+1.32%-59.4%
'25/12/1013.400%+9.7%28400.73+218.13+0.77%+70.4%-0.77%-60.7%
'25/12/0913.400%+9.7%28182.6-121.18-0.43%+69.7%+0.43%-60%
'25/12/0813.400%+9.7%28303.78+322.89+1.15%+71.6%-1.15%-61.9%
'25/12/0513.4-0.05-0.37%+9.29%27980.89+185.18+0.67%+72.8%-1.04%-63.5%
'25/12/0413.4500%+9.29%27795.71+2.67+0.01%+72.8%-0.01%-63.5%
'25/12/0313.45+0.05+0.37%+9.7%27793.04+228.77+0.83%+74.2%-0.46%-64.5%
'25/12/0213.400%+9.7%27564.27+221.74+0.81%+75.6%-0.81%-65.9%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.400%+9.7%27342.53-283.95-1.03%+73.8%+1.03%-64.1%
'25/11/2813.4+0.05+0.37%+10.1%27626.48+71.95+0.26%+74.3%+0.11%-64.2%
'25/11/2713.3500%+10.1%27554.53+144.99+0.53%+75.2%-0.53%-65.1%
'25/11/2613.35-0.05-0.37%+9.7%27409.54+497.37+1.85%+78.4%-2.22%-68.7%
'25/11/2513.400%+9.7%26912.17+407.93+1.54%+81.2%-1.54%-71.5%
'25/11/2413.400%+9.7%26504.24+69.3+0.26%+81.7%-0.26%-72%
'25/11/2113.4-0.1-0.74%+8.89%26434.94-991.42-3.61%+75.1%+2.87%-66.2%
'25/11/2013.5-0.05-0.37%+8.49%27426.36+846.24+3.18%+80.7%-3.55%-72.2%
'25/11/1913.55-0.05-0.37%+8.09%26580.12-176-0.66%+79.5%+0.29%-71.4%
'25/11/1813.6-0.05-0.37%+7.69%26756.12-691.19-2.52%+75%+2.15%-67.3%
'25/11/1713.65-0.05-0.36%+7.3%27447.31+49.81+0.18%+75.3%-0.54%-68%
'25/11/1413.7-0.05-0.36%+6.91%27397.5-506.06-1.81%+72.1%+1.45%-65.2%
'25/11/1313.75+0.15+1.1%+8.09%27903.56-43.53-0.16%+71.8%+1.26%-63.8%
'25/11/1213.6+0.1+0.74%+8.89%27947.09+162.14+0.58%+72.8%+0.16%-64%
'25/11/1113.5-0.05-0.37%+8.49%27784.95-84.56-0.3%+72.3%-0.07%-63.8%
'25/11/1013.55-0.05-0.37%+8.09%27869.51+218.1+0.79%+73.7%-1.16%-65.6%
'25/11/0713.6-0.1-0.73%+7.3%27651.41-248.04-0.89%+72.1%+0.16%-64.8%
'25/11/0613.700%+7.3%27899.45+182.39+0.66%+73.3%-0.66%-66%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.7500%+7.27%27717.06-399.5-1.42%+70.8%+1.42%-63.5%
'25/11/0413.75-0.1-0.72%+6.5%28116.56-218.03-0.77%+69.5%+0.05%-63%
'25/11/0313.8500%+6.5%28334.59+101.24+0.36%+70.1%-0.36%-63.6%
'25/10/3113.85+0.05+0.36%+6.88%28233.35-54.18-0.19%+69.8%+0.55%-62.9%
'25/10/3013.8-0.05-0.36%+6.5%28287.53-7.21-0.03%+69.7%-0.33%-63.2%
'25/10/2913.85-0.05-0.36%+6.12%28294.74+345.63+1.24%+71.8%-1.6%-65.7%
'25/10/2813.9-0.05-0.36%+5.73%27949.11-44.52-0.16%+71.6%-0.2%-65.8%
'25/10/2713.9500%+5.73%27993.63+461.37+1.68%+74.4%-1.68%-68.7%
'25/10/2313.9500%+5.73%27532.26-116.65-0.42%+73.7%+0.42%-68%
'25/10/2213.95+0.05+0.36%+6.12%27648.91-103.5-0.37%+73%+0.73%-66.9%
'25/10/2113.900%+6.12%27752.41+63.78+0.23%+73.4%-0.23%-67.3%
'25/10/2013.9+0.2+1.46%+7.66%27688.63+386.26+1.41%+75.9%+0.05%-68.2%
'25/10/1713.700%+7.66%27302.37-345.5-1.25%+73.7%+1.25%-66%
'25/10/1613.700%+7.66%27647.87+372.16+1.36%+76.1%-1.36%-68.4%
'25/10/1513.7-0.05-0.36%+7.27%27275.71+482.56+1.8%+79.2%-2.16%-72%
'25/10/1413.75-0.15-1.08%+6.12%26793.15-130.27-0.48%+78.4%-0.6%-72.3%
'25/10/1313.9-0.05-0.36%+5.73%26923.42-378.5-1.39%+75.9%+1.03%-70.2%
'25/10/0913.95-0.1-0.71%+4.98%27301.92+238.24+0.88%+77.5%-1.59%-72.5%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.05+0.15+1.08%+6.12%27063.68-148.27-0.54%+76.5%+1.62%-70.4%
'25/10/0713.9-0.1-0.71%+5.36%27211.95+450.89+1.68%+79.5%-2.39%-74.1%
'25/10/0314+0.1+0.72%+6.12%26761.06+382.67+1.45%+82.1%-0.73%-75.9%
'25/10/0213.9-0.05-0.36%+5.73%26378.39+395.48+1.52%+84.8%-1.88%-79.1%
'25/10/0113.9500%+5.73%25982.91+162.37+0.63%+86%-0.63%-80.3%
'25/09/3013.95-0.05-0.36%+5.36%25820.54+240.22+0.94%+87.7%-1.3%-82.4%