≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.05+0.15+0.88%2.35%17.0517.417
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9033,284萬8652.2張/筆17.261.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1563,688萬1,1351.9張/筆17.1-0.05 (-0.29%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.88%)

財報評分: 最新32分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.2+0.15+0.88%+0.88%48024.6-132.69-0.28%-0.28%+1.16%+1.16%
'26/09/2317.05-0.05-0.29%+0.58%48157.29+357.12+0.75%+0.47%-1.04%+0.12%
'26/09/2217.1-0.3-1.72%-1.15%47800.17+81.33+0.17%+0.64%-1.89%-1.79%
'26/09/2117.4+0.4+2.35%+1.18%47718.84+538.09+1.14%+1.79%+1.21%-0.61%
'26/09/1817-0.25-1.45%-0.29%47180.75+892.75+1.93%+3.75%-3.38%-4.04%
'26/09/1717.25+0.05+0.29%0%46288+439.1+0.96%+4.75%-0.67%-4.75%
'26/09/1617.2+0.3+1.78%+1.78%45848.9+337.41+0.74%+5.52%+1.04%-3.75%
'26/09/1516.9-0.25-1.46%+0.29%45511.49-351.03-0.77%+4.71%-0.69%-4.42%
'26/09/1417.15-0.15-0.87%-0.58%45862.52-322.33-0.7%+3.98%-0.17%-4.56%
'26/09/1117.3-0.1-0.57%-1.15%46184.85-755.64-1.61%+2.31%+1.04%-3.46%
'26/09/1017.4-0.45-2.52%-3.64%46940.49-242.87-0.51%+1.78%-2.01%-5.42%
'26/09/0917.85+0.45+2.59%-1.15%47183.36+77.58+0.16%+1.95%+2.43%-3.1%
'26/09/0817.4+0.05+0.29%-0.86%47105.78-220.49-0.47%+1.48%+0.76%-2.34%
'26/09/0717.35-0.3-1.7%-2.55%47326.27+775.14+1.67%+3.17%-3.37%-5.71%
'26/09/0417.65+0.45+2.62%0%46551.13+693.47+1.51%+4.73%+1.11%-4.73%
'26/09/0317.2-0.8-4.44%-4.44%45857.66-307.06-0.67%+4.03%-3.77%-8.47%
'26/09/0218+0.05+0.28%-4.18%46164.72-784-1.67%+2.29%+1.95%-6.47%
'26/09/0117.95+0.2+1.13%-3.1%46948.72+820.25+1.78%+4.11%-0.65%-7.21%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.7500%-3.1%46128.47-202.98-0.44%+3.65%+0.44%-6.75%
'26/08/2817.75+0.5+2.9%-0.29%46331.45+356.23+0.77%+4.46%+2.13%-4.75%
'26/08/2717.25+0.25+1.47%+1.18%45975.22+142.6+0.31%+4.78%+1.16%-3.61%
'26/08/2617+0.5+3.03%+4.24%45832.62+663.16+1.47%+6.32%+1.56%-2.08%
'26/08/2516.500%+4.24%45169.46+407.14+0.91%+7.29%-0.91%-3.05%
'26/08/2416.5-0.2-1.2%+2.99%44762.32-461.97-1.02%+6.19%-0.18%-3.2%
'26/08/2116.7+0.05+0.3%+3.3%45224.29+290.55+0.65%+6.88%-0.35%-3.58%
'26/08/2016.65-0.05-0.3%+2.99%44933.74+214.39+0.48%+7.39%-0.78%-4.4%
'26/08/1916.7+0.3+1.83%+4.88%44719.35-589.33-1.3%+5.99%+3.13%-1.12%
'26/08/1816.4-0.4-2.38%+2.38%45308.68-548.59-1.2%+4.73%-1.18%-2.35%
'26/08/1716.8-0.2-1.18%+1.18%45857.27+46.26+0.1%+4.83%-1.28%-3.66%
'26/08/1417-0.25-1.45%-0.29%45811.01-210.47-0.46%+4.35%-0.99%-4.64%
'26/08/1317.25+0.05+0.29%0%46021.48+503.41+1.11%+5.51%-0.82%-5.51%
'26/08/1217.2+0.4+2.38%+2.38%45518.07+397.35+0.88%+6.44%+1.5%-4.05%
'26/08/1116.8+0.2+1.2%+3.61%45120.72+191.96+0.43%+6.89%+0.77%-3.28%
'26/08/1016.6+0.2+1.22%+4.88%44928.76+702.85+1.59%+8.59%-0.37%-3.71%
'26/08/0716.4+0.1+0.61%+5.52%44225.91-170.79-0.38%+8.17%+0.99%-2.65%
'26/08/0616.3+0.3+1.88%+7.5%44396.7-214.9-0.48%+7.65%+2.36%-0.15%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516+0.5+3.23%+11%44611.6+1250.94+2.88%+10.8%+0.35%+0.21%
'26/08/0415.5+0.7+4.73%+16.2%43360.66-25.75-0.06%+10.7%+4.79%+5.53%
'26/08/0314.8+0.75+5.34%+22.4%43386.41+266.66+0.62%+11.4%+4.72%+11%
'26/07/3114.05+0.55+4.07%+27.4%43119.75+3186.45+7.98%+20.3%-3.91%+7.15%
'26/07/3013.5-0.7-4.93%+21.1%39933.3-105.88-0.26%+19.9%-4.67%+1.18%
'26/07/2914.2-0.85-5.65%+14.3%40039.18-1564.18-3.76%+15.4%-1.89%-1.15%
'26/07/2815.05-1.05-6.52%+6.83%41603.36-2030.83-4.65%+10.1%-1.87%-3.23%
'26/07/2716.1-0.5-3.01%+3.61%43634.19-20.65-0.05%+10%-2.96%-6.4%
'26/07/2416.6-0.25-1.48%+2.08%43654.84-1195.97-2.67%+7.08%+1.19%-5%
'26/07/2316.85-0.15-0.88%+1.18%44850.81+25.03+0.06%+7.14%-0.94%-5.96%
'26/07/221700%+1.18%44825.78+592.91+1.34%+8.57%-1.34%-7.4%
'26/07/2117+0.6+3.66%+4.88%44232.87+1783.17+4.2%+13.1%-0.54%-8.25%
'26/07/2016.4-0.55-3.24%+1.47%42449.7-221.57-0.52%+12.5%-2.72%-11.1%
'26/07/1716.95-1.25-6.87%-5.49%42671.27-2953.71-6.47%+5.26%-0.4%-10.8%
'26/07/1618.2-0.5-2.67%-8.02%45624.98-6.61-0.01%+5.24%-2.66%-13.3%
'26/07/1518.7+0.25+1.36%-6.78%45631.59+893.64+2%+7.35%-0.64%-14.1%
'26/07/1418.45-0.6-3.15%-9.71%44737.95-642.57-1.42%+5.83%-1.73%-15.5%
'26/07/1319.05-0.65-3.3%-12.7%45380.52+25.91+0.06%+5.89%-3.36%-18.6%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.7-0.35-1.75%-14.2%45354.61-379.8-0.83%+5.01%-0.92%-19.2%
'26/07/0820.05+0.2+1.01%-13.4%45734.41+255.3+0.56%+5.6%+0.45%-18.9%
'26/07/0719.85-0.7-3.41%-16.3%45479.11-1077.28-2.31%+3.15%-1.1%-19.5%
'26/07/0620.55+0.15+0.74%-15.7%46556.39-224.23-0.48%+2.66%+1.22%-18.3%
'26/07/0320.4-0.35-1.69%-17.1%46780.62+36.46+0.08%+2.74%-1.77%-19.8%
'26/07/0220.75+0.45+2.22%-15.3%46744.16-274.83-0.58%+2.14%+2.8%-17.4%
'26/07/0120.3-1.15-5.36%-19.8%47018.99+893.08+1.94%+4.12%-7.3%-23.9%
'26/06/3021.45+0.65+3.12%-17.3%46125.91+1126.01+2.5%+6.72%+0.62%-24%
'26/06/2920.8-0.95-4.37%-20.9%44999.9+428.14+0.96%+7.75%-5.33%-28.7%
'26/06/2621.75-0.9-3.97%-24.1%44571.76-1683.5-3.64%+3.83%-0.33%-27.9%
'26/06/2522.65-0.6-2.58%-26%46255.26+211.66+0.46%+4.3%-3.04%-30.3%
'26/06/2423.25-1.05-4.32%-29.2%46043.6-1057.05-2.24%+1.96%-2.08%-31.2%
'26/06/2324.3+0.35+1.46%-28.2%47100.65-640.86-1.34%+0.59%+2.8%-28.8%
'26/06/2223.95-0.5-2.04%-29.7%47741.51+1276.31+2.75%+3.36%-4.79%-33%
'26/06/1824.45+0.05+0.2%-29.5%46465.2+587.81+1.28%+4.68%-1.08%-34.2%
'26/06/1724.4+1.3+5.63%-25.5%45877.39+68.2+0.15%+4.84%+5.48%-30.4%
'26/06/1623.1-1.35-5.52%-29.7%45809.19+412.2+0.91%+5.79%-6.43%-35.4%
'26/06/1524.45+2.2+9.89%-22.7%45396.99+1227.95+2.78%+8.73%+7.11%-31.4%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.25+1.95+9.61%-15.3%44169.04+1019.58+2.36%+11.3%+7.25%-26.6%
'26/06/1120.3-0.45-2.17%-17.1%43149.46-76.08-0.18%+11.1%-1.99%-28.2%
'26/06/1020.75+0.25+1.22%-16.1%43225.54-1478.9-3.31%+7.43%+4.53%-23.5%
'26/06/0920.5+0.15+0.74%-15.5%44704.44+1201.66+2.76%+10.4%-2.02%-25.9%
'26/06/0820.35+1.85+10%-7.03%43502.78-1568.16-3.48%+6.55%+13.5%-13.6%
'26/06/0518.5+0.05+0.27%-6.78%45070.94-606.52-1.33%+5.14%+1.6%-11.9%
'26/06/0418.45-1.15-5.87%-12.2%45677.46-781.7-1.68%+3.37%-4.19%-15.6%
'26/06/0319.6+0.6+3.16%-9.47%46459.16+901.85+1.98%+5.42%+1.18%-14.9%
'26/06/0219+0.5+2.7%-7.03%45557.31+219.4+0.48%+5.93%+2.22%-13%
'26/06/0118.5+0.6+3.35%-3.91%45337.91+604.97+1.35%+7.36%+2%-11.3%
'26/05/2917.9+0.3+1.7%-2.27%44732.94+1096.5+2.51%+10.1%-0.81%-12.3%
'26/05/2817.6-0.65-3.56%-5.75%43636.44-620.36-1.4%+8.51%-2.16%-14.3%
'26/05/2718.25-0.3-1.62%-7.28%44256.8+731.43+1.68%+10.3%-3.3%-17.6%
'26/05/2618.55-0.55-2.88%-9.95%43525.37-119.03-0.27%+10%-2.61%-20%
'26/05/2519.1-0.25-1.29%-11.1%43644.4+1376.43+3.26%+13.6%-4.55%-24.7%
'26/05/2219.35+1+5.45%-6.27%42267.97+899.76+2.18%+16.1%+3.27%-22.4%
'26/05/2118.35+0.8+4.56%-1.99%41368.21+1347.39+3.37%+20%+1.19%-22%
'26/05/2017.55-0.15-0.85%-2.82%40020.82-154.74-0.39%+19.5%-0.46%-22.4%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.7+0.4+2.31%-0.58%40175.56-716.26-1.75%+17.4%+4.06%-18%
'26/05/1817.3+0.5+2.98%+2.38%40891.82-280.54-0.68%+16.6%+3.66%-14.3%
'26/05/1516.8-1-5.62%-3.37%41172.36-579.39-1.39%+15%-4.23%-18.4%
'26/05/1417.8+0.1+0.56%-2.82%41751.75+377.25+0.91%+16.1%-0.35%-18.9%
'26/05/1317.7-0.75-4.07%-6.78%41374.5-523.82-1.25%+14.6%-2.82%-21.4%
'26/05/1218.45+0.4+2.22%-4.71%41898.32+108.26+0.26%+14.9%+1.96%-19.6%
'26/05/1118.05-0.3-1.63%-6.27%41790.06+186.12+0.45%+15.4%-2.08%-21.7%
'26/05/0818.35-0.6-3.17%-9.23%41603.94-329.84-0.79%+14.5%-2.38%-23.8%
'26/05/0718.95+0.4+2.16%-7.28%41933.78+794.93+1.93%+16.7%+0.23%-24%
'26/05/0618.55-0.1-0.54%-7.77%41138.85+369.56+0.91%+17.8%-1.45%-25.6%
'26/05/0518.65+0.65+3.61%-4.44%40769.29+64.15+0.16%+18%+3.45%-22.4%
'26/05/0418+0.05+0.28%-4.18%40705.14+1778.51+4.57%+23.4%-4.29%-27.6%
'26/04/3017.95+0.2+1.13%-3.1%38926.63-376.87-0.96%+22.2%+2.09%-25.3%
'26/04/2917.75-0.35-1.93%-4.97%39303.5-218.23-0.55%+21.5%-1.38%-26.5%
'26/04/2818.1+0.2+1.12%-3.91%39521.73-94.9-0.24%+21.2%+1.36%-25.1%
'26/04/2717.9-0.65-3.5%-7.28%39616.63+684.23+1.76%+23.4%-5.26%-30.6%
'26/04/2418.5500%-7.28%38932.4+1218.25+3.23%+27.3%-3.23%-34.6%
'26/04/2318.55-1.15-5.84%-12.7%37714.15-164.32-0.43%+26.8%-5.41%-39.5%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.7-0.95-4.6%-16.7%37878.47+273.36+0.73%+27.7%-5.33%-44.4%
'26/04/2120.65+1.85+9.84%-8.51%37605.11+646.31+1.75%+29.9%+8.09%-38.5%
'26/04/2018.8+0.05+0.27%-8.27%36958.8+154.46+0.42%+30.5%-0.15%-38.8%
'26/04/1718.75+1.3+7.45%-1.43%36804.34-327.68-0.88%+29.3%+8.33%-30.8%
'26/04/1617.45-0.2-1.13%-2.55%37132.02+409.88+1.12%+30.8%-2.25%-33.3%
'26/04/1517.65+0.2+1.15%-1.43%36722.14+426.02+1.17%+32.3%-0.02%-33.7%
'26/04/1417.4500%-1.43%36296.12+838.83+2.37%+35.4%-2.37%-36.9%
'26/04/1317.45+0.4+2.35%+0.88%35457.29+39.46+0.11%+35.6%+2.24%-34.7%
'26/04/1017.05-0.45-2.57%-1.71%35417.83+556.67+1.6%+37.8%-4.17%-39.5%
'26/04/0917.5+0.15+0.86%-0.86%34861.16+99.78+0.29%+38.2%+0.57%-39%
'26/04/0817.35+1.55+9.81%+8.86%34761.38+1531.56+4.61%+44.5%+5.2%-35.7%
'26/04/0715.8-0.4-2.47%+6.17%33229.82+657.39+2.02%+47.4%-4.49%-41.3%
'26/04/0216.200%+6.17%32572.43-602.39-1.82%+44.8%+1.82%-38.6%
'26/04/0116.2+0.35+2.21%+8.52%33174.82+1451.83+4.58%+51.4%-2.37%-42.9%
'26/03/3115.85-0.7-4.23%+3.93%31722.99-795.17-2.45%+47.7%-1.78%-43.8%
'26/03/3016.55-0.65-3.78%0%32518.16-594.43-1.8%+45%-1.98%-45%
'26/03/2717.2+0.85+5.2%+5.2%33112.59-225.03-0.68%+44.1%+5.88%-38.9%
'26/03/2616.35-0.2-1.21%+3.93%33337.62-101.49-0.3%+43.6%-0.91%-39.7%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.55+0.3+1.85%+5.85%33439.11+826.87+2.54%+47.3%-0.69%-41.4%
'26/03/2416.25-0.55-3.27%+2.38%32612.24-110.26-0.34%+46.8%-2.93%-44.4%
'26/03/2316.8-0.25-1.47%+0.88%32722.5-821.38-2.45%+43.2%+0.98%-42.3%
'26/03/2017.05-0.05-0.29%+0.58%33543.88-145.8-0.43%+42.5%+0.14%-42%
'26/03/1917.1-0.35-2.01%-1.43%33689.68-658.9-1.92%+39.8%-0.09%-41.2%
'26/03/1817.45+0.2+1.16%-0.29%34348.58+512.01+1.51%+41.9%-0.35%-42.2%
'26/03/1717.25+0.65+3.92%+3.61%33836.57+494.06+1.48%+44%+2.44%-40.4%
'26/03/1616.6-0.25-1.48%+2.08%33342.51-57.81-0.17%+43.8%-1.31%-41.7%
'26/03/1316.85+0.45+2.74%+4.88%33400.32-181.54-0.54%+43%+3.28%-38.1%
'26/03/1216.4+0.1+0.61%+5.52%33581.86-532.33-1.56%+40.8%+2.17%-35.3%
'26/03/1116.3+0.45+2.84%+8.52%34114.19+1342.32+4.1%+46.5%-1.26%-38%
'26/03/1015.85+1.4+9.69%+19%32771.87+661.45+2.06%+49.6%+7.63%-30.5%
'26/03/0914.45-1.1-7.07%+10.6%32110.42-1489.12-4.43%+42.9%-2.64%-32.3%
'26/03/0615.55+0.35+2.3%+13.2%33599.54-73.4-0.22%+42.6%+2.52%-29.5%
'26/03/0515.2+0.35+2.36%+15.8%33672.94+844.06+2.57%+46.3%-0.21%-30.5%
'26/03/0414.85-1.15-7.19%+7.5%32828.88-1494.77-4.35%+39.9%-2.84%-32.4%
'26/03/0316-0.4-2.44%+4.88%34323.65-771.44-2.2%+36.8%-0.24%-32%
'26/03/0216.4-0.1-0.61%+4.24%35095.09-319.4-0.9%+35.6%+0.29%-31.4%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.5+0.55+3.45%+7.84%35414.49+1.420%+35.6%+3.45%-27.8%
'26/02/2515.95-1-5.9%+1.47%35413.07+712.25+2.05%+38.4%-7.95%-36.9%
'26/02/2416.95+0.35+2.11%+3.61%34700.82+927.56+2.75%+42.2%-0.64%-38.6%
'26/02/2316.6+0.9+5.73%+9.55%33773.26+167.55+0.5%+42.9%+5.23%-33.4%
'26/02/1115.7-0.05-0.32%+9.21%33605.71+532.74+1.61%+45.2%-1.93%-36%
'26/02/1015.75+0.45+2.94%+12.4%33072.97+668.35+2.06%+48.2%+0.88%-35.8%
'26/02/0915.3-0.3-1.92%+10.3%32404.62+621.7+1.96%+51.1%-3.88%-40.8%
'26/02/0615.6-0.7-4.29%+5.52%31782.92-18.35-0.06%+51%-4.23%-45.5%
'26/02/0516.3-0.5-2.98%+2.38%31801.27-488.54-1.51%+48.7%-1.47%-46.3%
'26/02/0416.8+0.65+4.02%+6.5%32289.81+94.45+0.29%+49.2%+3.73%-42.7%
'26/02/0316.15+0.25+1.57%+8.18%32195.36+571.33+1.81%+51.9%-0.24%-43.7%
'26/02/0215.9-0.45-2.75%+5.2%31624.03-439.72-1.37%+49.8%-1.38%-44.6%
'26/01/3016.35+0.35+2.19%+7.5%32063.75-472.52-1.45%+47.6%+3.64%-40.1%
'26/01/2916-0.4-2.44%+4.88%32536.27-267.55-0.82%+46.4%-1.62%-41.5%
'26/01/2816.4-0.5-2.96%+1.78%32803.82+485.9+1.5%+48.6%-4.46%-46.8%
'26/01/2716.9-1.65-8.89%-7.28%32317.92+253.4+0.79%+49.8%-9.68%-57.1%
'26/01/2618.55+1.65+9.76%+1.78%32064.52+103.01+0.32%+50.3%+9.44%-48.5%
'26/01/2316.9+0.5+3.05%+4.88%31961.51+215.43+0.68%+51.3%+2.37%-46.4%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.4+0.05+0.31%+5.2%31746.08+499.71+1.6%+53.7%-1.29%-48.5%
'26/01/2116.35+0.3+1.87%+7.17%31246.37-513.62-1.62%+51.2%+3.49%-44%
'26/01/2016.05-0.15-0.93%+6.17%31759.99+120.7+0.38%+51.8%-1.31%-45.6%
'26/01/1916.2+0.4+2.53%+8.86%31639.29+230.59+0.73%+52.9%+1.8%-44%
'26/01/1615.8-0.15-0.94%+7.84%31408.7+598.12+1.94%+55.9%-2.88%-48%
'26/01/1515.95+0.25+1.59%+9.55%30810.58-131.2-0.42%+55.2%+2.01%-45.7%
'26/01/1415.7+0.35+2.28%+12.1%30941.78+234.56+0.76%+56.4%+1.52%-44.3%
'26/01/1315.35-0.3-1.92%+9.9%30707.22+139.93+0.46%+57.1%-2.38%-47.2%
'26/01/1215.65+0.55+3.64%+13.9%30567.29+278.33+0.92%+58.6%+2.72%-44.6%
'26/01/0915.100%+13.9%30288.96-71.59-0.24%+58.2%+0.24%-44.3%
'26/01/0815.1-0.95-5.92%+7.17%30360.55-74.92-0.25%+57.8%-5.67%-50.6%
'26/01/0716.05+0.3+1.9%+9.21%30435.47-140.83-0.46%+57.1%+2.36%-47.9%
'26/01/0615.75+1.2+8.25%+18.2%30576.3+471.26+1.57%+59.5%+6.68%-41.3%
'26/01/0514.55-0.5-3.32%+14.3%30105.04+755.23+2.57%+63.6%-5.89%-49.3%
'26/01/0215.05+0.05+0.33%+14.7%29349.81+386.21+1.33%+65.8%-1%-51.1%
'25/12/3115-0.2-1.32%+13.2%28963.6+256.47+0.89%+67.3%-2.21%-54.1%
'25/12/3015.2-0.3-1.94%+11%28707.13-103.76-0.36%+66.7%-1.58%-55.7%
'25/12/2915.5-0.15-0.96%+9.9%28810.89+254.87+0.89%+68.2%-1.85%-58.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.65+0.3+1.95%+12.1%28556.02+184.04+0.65%+69.3%+1.3%-57.2%
'25/12/2415.35-0.05-0.32%+11.7%28371.98+61.51+0.22%+69.6%-0.54%-57.9%
'25/12/2315.4-0.15-0.96%+10.6%28310.47+160.83+0.57%+70.6%-1.53%-60%
'25/12/2215.55+0.55+3.67%+14.7%28149.64+453.29+1.64%+73.4%+2.03%-58.7%
'25/12/1915+0.05+0.33%+15.1%27696.35+227.82+0.83%+74.8%-0.5%-59.8%
'25/12/1814.9500%+15.1%27468.53-56.64-0.21%+74.5%+0.21%-59.4%
'25/12/1714.95-0.1-0.66%+14.3%27525.17-11.49-0.04%+74.4%-0.62%-60.1%
'25/12/1615.05-0.6-3.83%+9.9%27536.66-330.28-1.19%+72.3%-2.64%-62.4%
'25/12/1515.65+0.15+0.97%+11%27866.94-331.08-1.17%+70.3%+2.14%-59.3%
'25/12/1215.5+0.45+2.99%+14.3%28198.02+173.27+0.62%+71.4%+2.37%-57.1%
'25/12/1115.05-0.3-1.95%+12.1%28024.75-375.98-1.32%+69.1%-0.63%-57%
'25/12/1015.35-0.45-2.85%+8.86%28400.73+218.13+0.77%+70.4%-3.62%-61.5%
'25/12/0915.8-0.7-4.24%+4.24%28182.6-121.18-0.43%+69.7%-3.81%-65.4%
'25/12/0816.5+0.05+0.3%+4.56%28303.78+322.89+1.15%+71.6%-0.85%-67.1%
'25/12/0516.45+0.1+0.61%+5.2%27980.89+185.18+0.67%+72.8%-0.06%-67.6%
'25/12/0416.35+0.1+0.62%+5.85%27795.71+2.67+0.01%+72.8%+0.61%-66.9%
'25/12/0316.25+0.35+2.2%+8.18%27793.04+228.77+0.83%+74.2%+1.37%-66.1%
'25/12/0215.9-0.25-1.55%+6.5%27564.27+221.74+0.81%+75.6%-2.36%-69.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.15+0.05+0.31%+6.83%27342.53-283.95-1.03%+73.8%+1.34%-67%
'25/11/2816.1+0.35+2.22%+9.21%27626.48+71.95+0.26%+74.3%+1.96%-65.1%
'25/11/2715.75+0.55+3.62%+13.2%27554.53+144.99+0.53%+75.2%+3.09%-62.1%
'25/11/2615.2+0.6+4.11%+17.8%27409.54+497.37+1.85%+78.4%+2.26%-60.6%
'25/11/2514.6+0.45+3.18%+21.6%26912.17+407.93+1.54%+81.2%+1.64%-59.6%
'25/11/2414.15+0.05+0.35%+22%26504.24+69.3+0.26%+81.7%+0.09%-59.7%
'25/11/2114.1-0.6-4.08%+17%26434.94-991.42-3.61%+75.1%-0.47%-58.1%
'25/11/2014.7+0.6+4.26%+22%27426.36+846.24+3.18%+80.7%+1.08%-58.7%
'25/11/1914.1-0.3-2.08%+19.4%26580.12-176-0.66%+79.5%-1.42%-60%
'25/11/1814.4-0.3-2.04%+17%26756.12-691.19-2.52%+75%+0.48%-58%
'25/11/1714.7-0.55-3.61%+12.8%27447.31+49.81+0.18%+75.3%-3.79%-62.5%
'25/11/1415.25-0.55-3.48%+8.86%27397.5-506.06-1.81%+72.1%-1.67%-63.2%
'25/11/1315.8+0.45+2.93%+12.1%27903.56-43.53-0.16%+71.8%+3.09%-59.8%
'25/11/1215.35+0.95+6.6%+19.4%27947.09+162.14+0.58%+72.8%+6.02%-53.4%
'25/11/1114.4+0.35+2.49%+22.4%27784.95-84.56-0.3%+72.3%+2.79%-49.9%
'25/11/1014.05-0.35-2.43%+19.4%27869.51+218.1+0.79%+73.7%-3.22%-54.2%
'25/11/0714.4-0.55-3.68%+15.1%27651.41-248.04-0.89%+72.1%-2.79%-57.1%
'25/11/0614.95+0.15+1.01%+16.2%27899.45+182.39+0.66%+73.3%+0.35%-57.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.8+0.35+2.42%+19%27717.06-399.5-1.42%+70.8%+3.84%-51.8%
'25/11/0414.45-0.55-3.67%+14.7%28116.56-218.03-0.77%+69.5%-2.9%-54.8%
'25/11/0315+0.15+1.01%+15.8%28334.59+101.24+0.36%+70.1%+0.65%-54.3%
'25/10/3114.85-0.4-2.62%+12.8%28233.35-54.18-0.19%+69.8%-2.43%-57%
'25/10/3015.25-0.5-3.17%+9.21%28287.53-7.21-0.03%+69.7%-3.14%-60.5%
'25/10/2915.75+0.35+2.27%+11.7%28294.74+345.63+1.24%+71.8%+1.03%-60.1%
'25/10/2815.4-0.05-0.32%+11.3%27949.11-44.52-0.16%+71.6%-0.16%-60.2%
'25/10/2715.45-0.45-2.83%+8.18%27993.63+461.37+1.68%+74.4%-4.51%-66.3%
'25/10/2315.9-0.75-4.5%+3.3%27532.26-116.65-0.42%+73.7%-4.08%-70.4%
'25/10/2216.65+1.1+7.07%+10.6%27648.91-103.5-0.37%+73%+7.44%-62.4%
'25/10/2115.55+0.3+1.97%+12.8%27752.41+63.78+0.23%+73.4%+1.74%-60.7%
'25/10/2015.25+0.9+6.27%+19.9%27688.63+386.26+1.41%+75.9%+4.86%-56%
'25/10/1714.35-0.1-0.69%+19%27302.37-345.5-1.25%+73.7%+0.56%-54.7%
'25/10/1614.45+0.6+4.33%+24.2%27647.87+372.16+1.36%+76.1%+2.97%-51.9%
'25/10/1513.85-0.15-1.07%+22.9%27275.71+482.56+1.8%+79.2%-2.87%-56.4%
'25/10/1414-0.45-3.11%+19%26793.15-130.27-0.48%+78.4%-2.63%-59.3%
'25/10/1314.45-0.7-4.62%+13.5%26923.42-378.5-1.39%+75.9%-3.23%-62.4%
'25/10/0915.1500%+13.5%27301.92+238.24+0.88%+77.5%-0.88%-63.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.15-0.05-0.33%+13.2%27063.68-148.27-0.54%+76.5%+0.21%-63.3%
'25/10/0715.2+0.1+0.66%+13.9%27211.95+450.89+1.68%+79.5%-1.02%-65.5%
'25/10/0315.1-0.05-0.33%+13.5%26761.06+382.67+1.45%+82.1%-1.78%-68.5%
'25/10/0215.1500%+13.5%26378.39+395.48+1.52%+84.8%-1.52%-71.3%
'25/10/0115.1500%+13.5%25982.91+162.37+0.63%+86%-0.63%-72.5%
'25/09/3015.15+0.4+2.71%+16.6%25820.54+240.22+0.94%+87.7%+1.77%-71.1%