≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / K線比較(日)

6152 百一

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.05-0.05-0.33%2.66%15.2515.2514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
481720.8萬3321.45張/筆151.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0961,664萬6071.81張/筆15.18-0.3 (-1.95%)

連續漲跌: 連3跌  ( -0.8元 / -5.06%)

財報評分: 最新32分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/13 15:51)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415-0.05-0.33%-0.33%48024.6-132.69-0.28%-0.28%-0.05%-0.06%
'26/09/2315.05-0.3-1.95%-2.28%48157.29+357.12+0.75%+0.47%-2.7%-2.75%
'26/09/2215.35-0.45-2.85%-5.06%47800.17+81.33+0.17%+0.64%-3.02%-5.7%
'26/09/2115.8+0.75+4.98%-0.33%47718.84+538.09+1.14%+1.79%+3.84%-2.12%
'26/09/1815.05+0.3+2.03%+1.69%47180.75+892.75+1.93%+3.75%+0.1%-2.06%
'26/09/1714.75-0.4-2.64%-0.99%46288+439.1+0.96%+4.75%-3.6%-5.74%
'26/09/1615.15+0.1+0.66%-0.33%45848.9+337.41+0.74%+5.52%-0.08%-5.85%
'26/09/1515.05-0.15-0.99%-1.32%45511.49-351.03-0.77%+4.71%-0.22%-6.03%
'26/09/1415.2+0.2+1.33%0%45862.52-322.33-0.7%+3.98%+2.03%-3.98%
'26/09/1115-0.2-1.32%-1.32%46184.85-755.64-1.61%+2.31%+0.29%-3.63%
'26/09/1015.2+0.45+3.05%+1.69%46940.49-242.87-0.51%+1.78%+3.56%-0.09%
'26/09/0914.75+1.3+9.67%+11.5%47183.36+77.58+0.16%+1.95%+9.51%+9.57%
'26/09/0813.45-0.05-0.37%+11.1%47105.78-220.49-0.47%+1.48%+0.1%+9.64%
'26/09/0713.5-0.3-2.17%+8.7%47326.27+775.14+1.67%+3.17%-3.84%+5.53%
'26/09/0413.8+0.25+1.85%+10.7%46551.13+693.47+1.51%+4.73%+0.34%+5.98%
'26/09/0313.55-0.4-2.87%+7.53%45857.66-307.06-0.67%+4.03%-2.2%+3.5%
'26/09/0213.95+0.15+1.09%+8.7%46164.72-784-1.67%+2.29%+2.76%+6.4%
'26/09/0113.8-0.35-2.47%+6.01%46948.72+820.25+1.78%+4.11%-4.25%+1.9%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.15+0.1+0.71%+6.76%46128.47-202.98-0.44%+3.65%+1.15%+3.11%
'26/08/2814.05+0.1+0.72%+7.53%46331.45+356.23+0.77%+4.46%-0.05%+3.07%
'26/08/2713.95-0.05-0.36%+7.14%45975.22+142.6+0.31%+4.78%-0.67%+2.36%
'26/08/2614+0.25+1.82%+9.09%45832.62+663.16+1.47%+6.32%+0.35%+2.77%
'26/08/2513.7500%+9.09%45169.46+407.14+0.91%+7.29%-0.91%+1.8%
'26/08/2413.75-0.35-2.48%+6.38%44762.32-461.97-1.02%+6.19%-1.46%+0.19%
'26/08/2114.1+0.15+1.08%+7.53%45224.29+290.55+0.65%+6.88%+0.43%+0.65%
'26/08/2013.95+0.05+0.36%+7.91%44933.74+214.39+0.48%+7.39%-0.12%+0.52%
'26/08/1913.9+0.1+0.72%+8.7%44719.35-589.33-1.3%+5.99%+2.02%+2.7%
'26/08/1813.8-0.4-2.82%+5.63%45308.68-548.59-1.2%+4.73%-1.62%+0.91%
'26/08/1714.2+0.1+0.71%+6.38%45857.27+46.26+0.1%+4.83%+0.61%+1.55%
'26/08/1414.1-1.25-8.14%-2.28%45811.01-210.47-0.46%+4.35%-7.68%-6.63%
'26/08/1315.35-0.75-4.66%-6.83%46021.48+503.41+1.11%+5.51%-5.77%-12.3%
'26/08/1216.1+1.3+8.78%+1.35%45518.07+397.35+0.88%+6.44%+7.9%-5.08%
'26/08/1114.8+0.45+3.14%+4.53%45120.72+191.96+0.43%+6.89%+2.71%-2.36%
'26/08/1014.35+1.3+9.96%+14.9%44928.76+702.85+1.59%+8.59%+8.37%+6.35%
'26/08/0713.05+1.15+9.66%+26.1%44225.91-170.79-0.38%+8.17%+10%+17.9%
'26/08/0611.900%+26.1%44396.7-214.9-0.48%+7.65%+0.48%+18.4%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.9+0.1+0.85%+27.1%44611.6+1250.94+2.88%+10.8%-2.03%+16.4%
'26/08/0411.8-0.1-0.84%+26.1%43360.66-25.75-0.06%+10.7%-0.78%+15.4%
'26/08/0311.9+0.4+3.48%+30.4%43386.41+266.66+0.62%+11.4%+2.86%+19.1%
'26/07/3111.5+0.5+4.55%+36.4%43119.75+3186.45+7.98%+20.3%-3.43%+16.1%
'26/07/3011-0.3-2.65%+32.7%39933.3-105.88-0.26%+19.9%-2.39%+12.8%
'26/07/2911.3-0.5-4.24%+27.1%40039.18-1564.18-3.76%+15.4%-0.48%+11.7%
'26/07/2811.8-0.3-2.48%+24%41603.36-2030.83-4.65%+10.1%+2.17%+13.9%
'26/07/2712.1-0.1-0.82%+23%43634.19-20.65-0.05%+10%-0.77%+12.9%
'26/07/2412.200%+23%43654.84-1195.97-2.67%+7.08%+2.67%+15.9%
'26/07/2312.2-0.05-0.41%+22.4%44850.81+25.03+0.06%+7.14%-0.47%+15.3%
'26/07/2212.25+0.1+0.82%+23.5%44825.78+592.91+1.34%+8.57%-0.52%+14.9%
'26/07/2112.15+0.15+1.25%+25%44232.87+1783.17+4.2%+13.1%-2.95%+11.9%
'26/07/201200%+25%42449.7-221.57-0.52%+12.5%+0.52%+12.5%
'26/07/1712-0.65-5.14%+18.6%42671.27-2953.71-6.47%+5.26%+1.33%+13.3%
'26/07/1612.65-0.55-4.17%+13.6%45624.98-6.61-0.01%+5.24%-4.16%+8.39%
'26/07/1513.2+0.45+3.53%+17.6%45631.59+893.64+2%+7.35%+1.53%+10.3%
'26/07/1412.75-0.45-3.41%+13.6%44737.95-642.57-1.42%+5.83%-1.99%+7.81%
'26/07/1313.2-0.25-1.86%+11.5%45380.52+25.91+0.06%+5.89%-1.92%+5.64%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.45+0.1+0.75%+12.4%45354.61-379.8-0.83%+5.01%+1.58%+7.35%
'26/07/0813.35+0.05+0.38%+12.8%45734.41+255.3+0.56%+5.6%-0.18%+7.18%
'26/07/0713.3-0.4-2.92%+9.49%45479.11-1077.28-2.31%+3.15%-0.61%+6.34%
'26/07/0613.7+0.15+1.11%+10.7%46556.39-224.23-0.48%+2.66%+1.59%+8.04%
'26/07/0313.55+0.3+2.26%+13.2%46780.62+36.46+0.08%+2.74%+2.18%+10.5%
'26/07/0213.25+0.05+0.38%+13.6%46744.16-274.83-0.58%+2.14%+0.96%+11.5%
'26/07/0113.2-0.45-3.3%+9.89%47018.99+893.08+1.94%+4.12%-5.24%+5.77%
'26/06/3013.65+0.25+1.87%+11.9%46125.91+1126.01+2.5%+6.72%-0.63%+5.22%
'26/06/2913.4+0.35+2.68%+14.9%44999.9+428.14+0.96%+7.75%+1.72%+7.2%
'26/06/2613.05-0.55-4.04%+10.3%44571.76-1683.5-3.64%+3.83%-0.4%+6.47%
'26/06/2513.6-0.4-2.86%+7.14%46255.26+211.66+0.46%+4.3%-3.32%+2.84%
'26/06/2414+0.2+1.45%+8.7%46043.6-1057.05-2.24%+1.96%+3.69%+6.73%
'26/06/2313.8-0.4-2.82%+5.63%47100.65-640.86-1.34%+0.59%-1.48%+5.04%
'26/06/2214.2-0.3-2.07%+3.45%47741.51+1276.31+2.75%+3.36%-4.82%+0.09%
'26/06/1814.5-0.05-0.34%+3.09%46465.2+587.81+1.28%+4.68%-1.62%-1.59%
'26/06/1714.55+0.05+0.34%+3.45%45877.39+68.2+0.15%+4.84%+0.19%-1.39%
'26/06/1614.5-0.55-3.65%-0.33%45809.19+412.2+0.91%+5.79%-4.56%-6.12%
'26/06/1515.05+0.05+0.33%0%45396.99+1227.95+2.78%+8.73%-2.45%-8.73%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215+0.3+2.04%+2.04%44169.04+1019.58+2.36%+11.3%-0.32%-9.26%
'26/06/1114.700%+2.04%43149.46-76.08-0.18%+11.1%+0.18%-9.06%
'26/06/1014.7-0.5-3.29%-1.32%43225.54-1478.9-3.31%+7.43%+0.02%-8.74%
'26/06/0915.200%-1.32%44704.44+1201.66+2.76%+10.4%-2.76%-11.7%
'26/06/0815.2-0.6-3.8%-5.06%43502.78-1568.16-3.48%+6.55%-0.32%-11.6%
'26/06/0515.8+0.55+3.61%-1.64%45070.94-606.52-1.33%+5.14%+4.94%-6.78%
'26/06/0415.25-0.55-3.48%-5.06%45677.46-781.7-1.68%+3.37%-1.8%-8.43%
'26/06/0315.8+0.5+3.27%-1.96%46459.16+901.85+1.98%+5.42%+1.29%-7.38%
'26/06/0215.3+0.2+1.32%-0.66%45557.31+219.4+0.48%+5.93%+0.84%-6.59%
'26/06/0115.1-0.2-1.31%-1.96%45337.91+604.97+1.35%+7.36%-2.66%-9.32%
'26/05/2915.3+0.3+2%0%44732.94+1096.5+2.51%+10.1%-0.51%-10.1%
'26/05/2815+0.05+0.33%+0.33%43636.44-620.36-1.4%+8.51%+1.73%-8.18%
'26/05/2714.95-0.2-1.32%-0.99%44256.8+731.43+1.68%+10.3%-3%-11.3%
'26/05/2615.15-0.5-3.19%-4.15%43525.37-119.03-0.27%+10%-2.92%-14.2%
'26/05/2515.65-0.45-2.8%-6.83%43644.4+1376.43+3.26%+13.6%-6.06%-20.5%
'26/05/2216.1+0.7+4.55%-2.6%42267.97+899.76+2.18%+16.1%+2.37%-18.7%
'26/05/2115.4+0.45+3.01%+0.33%41368.21+1347.39+3.37%+20%-0.36%-19.7%
'26/05/2014.95-0.2-1.32%-0.99%40020.82-154.74-0.39%+19.5%-0.93%-20.5%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.15-0.45-2.88%-3.85%40175.56-716.26-1.75%+17.4%-1.13%-21.3%
'26/05/1815.6+0.8+5.41%+1.35%40891.82-280.54-0.68%+16.6%+6.09%-15.3%
'26/05/1514.8-1-6.33%-5.06%41172.36-579.39-1.39%+15%-4.94%-20.1%
'26/05/1415.8+0.3+1.94%-3.23%41751.75+377.25+0.91%+16.1%+1.03%-19.3%
'26/05/1315.5-0.55-3.43%-6.54%41374.5-523.82-1.25%+14.6%-2.18%-21.2%
'26/05/1216.05+1.2+8.08%+1.01%41898.32+108.26+0.26%+14.9%+7.82%-13.9%
'26/05/1114.85+1.35+10%+11.1%41790.06+186.12+0.45%+15.4%+9.55%-4.32%
'26/05/0813.5-0.45-3.23%+7.53%41603.94-329.84-0.79%+14.5%-2.44%-7%
'26/05/0713.95+0.25+1.82%+9.49%41933.78+794.93+1.93%+16.7%-0.11%-7.25%
'26/05/0613.7-0.3-2.14%+7.14%41138.85+369.56+0.91%+17.8%-3.05%-10.7%
'26/05/0514-0.05-0.36%+6.76%40769.29+64.15+0.16%+18%-0.52%-11.2%
'26/05/0414.05+0.55+4.07%+11.1%40705.14+1778.51+4.57%+23.4%-0.5%-12.3%
'26/04/3013.5-0.4-2.88%+7.91%38926.63-376.87-0.96%+22.2%-1.92%-14.3%
'26/04/2913.9-0.1-0.71%+7.14%39303.5-218.23-0.55%+21.5%-0.16%-14.4%
'26/04/2814+0.4+2.94%+10.3%39521.73-94.9-0.24%+21.2%+3.18%-10.9%
'26/04/2713.6-0.55-3.89%+6.01%39616.63+684.23+1.76%+23.4%-5.65%-17.3%
'26/04/2414.15-0.7-4.71%+1.01%38932.4+1218.25+3.23%+27.3%-7.94%-26.3%
'26/04/2314.85-0.9-5.71%-4.76%37714.15-164.32-0.43%+26.8%-5.28%-31.5%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.75-0.45-2.78%-7.41%37878.47+273.36+0.73%+27.7%-3.51%-35.1%
'26/04/2116.2+0.05+0.31%-7.12%37605.11+646.31+1.75%+29.9%-1.44%-37.1%
'26/04/2016.15-1.25-7.18%-13.8%36958.8+154.46+0.42%+30.5%-7.6%-44.3%
'26/04/1717.4-0.3-1.69%-15.3%36804.34-327.68-0.88%+29.3%-0.81%-44.6%
'26/04/1617.7+0.1+0.57%-14.8%37132.02+409.88+1.12%+30.8%-0.55%-45.6%
'26/04/1517.6-0.35-1.95%-16.4%36722.14+426.02+1.17%+32.3%-3.12%-48.7%
'26/04/1417.95-0.05-0.28%-16.7%36296.12+838.83+2.37%+35.4%-2.65%-52.1%
'26/04/1318+0.1+0.56%-16.2%35457.29+39.46+0.11%+35.6%+0.45%-51.8%
'26/04/1017.9-0.35-1.92%-17.8%35417.83+556.67+1.6%+37.8%-3.52%-55.6%
'26/04/0918.25+1.65+9.94%-9.64%34861.16+99.78+0.29%+38.2%+9.65%-47.8%
'26/04/0816.6+0.4+2.47%-7.41%34761.38+1531.56+4.61%+44.5%-2.14%-51.9%
'26/04/0716.2-0.3-1.82%-9.09%33229.82+657.39+2.02%+47.4%-3.84%-56.5%
'26/04/0216.5+0.45+2.8%-6.54%32572.43-602.39-1.82%+44.8%+4.62%-51.3%
'26/04/0116.05+0.35+2.23%-4.46%33174.82+1451.83+4.58%+51.4%-2.35%-55.8%
'26/03/3115.7-0.75-4.56%-8.81%31722.99-795.17-2.45%+47.7%-2.11%-56.5%
'26/03/3016.45-1.55-8.61%-16.7%32518.16-594.43-1.8%+45%-6.81%-61.7%
'26/03/2718-0.5-2.7%-18.9%33112.59-225.03-0.68%+44.1%-2.02%-63%
'26/03/2618.5-0.25-1.33%-20%33337.62-101.49-0.3%+43.6%-1.03%-63.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.75+0.55+3.02%-17.6%33439.11+826.87+2.54%+47.3%+0.48%-64.8%
'26/03/2418.2-0.45-2.41%-19.6%32612.24-110.26-0.34%+46.8%-2.07%-66.3%
'26/03/2318.65-0.4-2.1%-21.3%32722.5-821.38-2.45%+43.2%+0.35%-64.4%
'26/03/2019.05-1.3-6.39%-26.3%33543.88-145.8-0.43%+42.5%-5.96%-68.8%
'26/03/1920.35+1.35+7.11%-21.1%33689.68-658.9-1.92%+39.8%+9.03%-60.9%
'26/03/1819-0.25-1.3%-22.1%34348.58+512.01+1.51%+41.9%-2.81%-64%
'26/03/1719.25+0.45+2.39%-20.2%33836.57+494.06+1.48%+44%+0.91%-64.2%
'26/03/1618.8-0.3-1.57%-21.5%33342.51-57.81-0.17%+43.8%-1.4%-65.3%
'26/03/1319.1-0.65-3.29%-24.1%33400.32-181.54-0.54%+43%-2.75%-67.1%
'26/03/1219.75+0.65+3.4%-21.5%33581.86-532.33-1.56%+40.8%+4.96%-62.2%
'26/03/1119.1+1.05+5.82%-16.9%34114.19+1342.32+4.1%+46.5%+1.72%-63.4%
'26/03/1018.05-0.2-1.1%-17.8%32771.87+661.45+2.06%+49.6%-3.16%-67.4%
'26/03/0918.25-2-9.88%-25.9%32110.42-1489.12-4.43%+42.9%-5.45%-68.9%
'26/03/0620.25+1.2+6.3%-21.3%33599.54-73.4-0.22%+42.6%+6.52%-63.9%
'26/03/0519.05-0.8-4.03%-24.4%33672.94+844.06+2.57%+46.3%-6.6%-70.7%
'26/03/0419.85-2.2-9.98%-32%32828.88-1494.77-4.35%+39.9%-5.63%-71.9%
'26/03/0322.05+2+9.98%-25.2%34323.65-771.44-2.2%+36.8%+12.2%-62%
'26/03/0220.05+1.8+9.86%-17.8%35095.09-319.4-0.9%+35.6%+10.8%-53.4%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.25+1.6+9.61%-9.91%35414.49+1.420%+35.6%+9.61%-45.5%
'26/02/2516.65+1.5+9.9%-0.99%35413.07+712.25+2.05%+38.4%+7.85%-39.4%
'26/02/2415.15-0.2-1.3%-2.28%34700.82+927.56+2.75%+42.2%-4.05%-44.5%
'26/02/2315.35+0.15+0.99%-1.32%33773.26+167.55+0.5%+42.9%+0.49%-44.2%
'26/02/1115.2+0.35+2.36%+1.01%33605.71+532.74+1.61%+45.2%+0.75%-44.2%
'26/02/1014.85-0.65-4.19%-3.23%33072.97+668.35+2.06%+48.2%-6.25%-51.4%
'26/02/0915.5-1.65-9.62%-12.5%32404.62+621.7+1.96%+51.1%-11.6%-63.6%
'26/02/0617.15+1.2+7.52%-5.96%31782.92-18.35-0.06%+51%+7.58%-57%
'26/02/0515.95+1.45+10%+3.45%31801.27-488.54-1.51%+48.7%+11.5%-45.3%
'26/02/0414.5+1.3+9.85%+13.6%32289.81+94.45+0.29%+49.2%+9.56%-35.5%
'26/02/0313.2+0.65+5.18%+19.5%32195.36+571.33+1.81%+51.9%+3.37%-32.3%
'26/02/0212.55-0.3-2.33%+16.7%31624.03-439.72-1.37%+49.8%-0.96%-33%
'26/01/3012.85-0.2-1.53%+14.9%32063.75-472.52-1.45%+47.6%-0.08%-32.7%
'26/01/2913.05-0.7-5.09%+9.09%32536.27-267.55-0.82%+46.4%-4.27%-37.3%
'26/01/2813.75+0.2+1.48%+10.7%32803.82+485.9+1.5%+48.6%-0.02%-37.9%
'26/01/2713.55-0.65-4.58%+5.63%32317.92+253.4+0.79%+49.8%-5.37%-44.1%
'26/01/2614.2-0.6-4.05%+1.35%32064.52+103.01+0.32%+50.3%-4.37%-48.9%
'26/01/2314.8+1.2+8.82%+10.3%31961.51+215.43+0.68%+51.3%+8.14%-41%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.6-0.75-5.23%+4.53%31746.08+499.71+1.6%+53.7%-6.83%-49.2%
'26/01/2114.35+0.1+0.7%+5.26%31246.37-513.62-1.62%+51.2%+2.32%-45.9%
'26/01/2014.25-0.55-3.72%+1.35%31759.99+120.7+0.38%+51.8%-4.1%-50.4%
'26/01/1914.8+0.7+4.96%+6.38%31639.29+230.59+0.73%+52.9%+4.23%-46.5%
'26/01/1614.1+1.25+9.73%+16.7%31408.7+598.12+1.94%+55.9%+7.79%-39.1%
'26/01/1512.85+1.15+9.83%+28.2%30810.58-131.2-0.42%+55.2%+10.2%-27%
'26/01/1411.7+0.5+4.46%+33.9%30941.78+234.56+0.76%+56.4%+3.7%-22.5%
'26/01/1311.2+0.15+1.36%+35.7%30707.22+139.93+0.46%+57.1%+0.9%-21.4%
'26/01/1211.05+0.8+7.8%+46.3%30567.29+278.33+0.92%+58.6%+6.88%-12.2%
'26/01/0910.25-0.35-3.3%+41.5%30288.96-71.59-0.24%+58.2%-3.06%-16.7%
'26/01/0810.6-0.8-7.02%+31.6%30360.55-74.92-0.25%+57.8%-6.77%-26.2%
'26/01/0711.4+0.95+9.09%+43.5%30435.47-140.83-0.46%+57.1%+9.55%-13.5%
'26/01/0610.45+0.1+0.97%+44.9%30576.3+471.26+1.57%+59.5%-0.6%-14.6%
'26/01/0510.35-0.15-1.43%+42.9%30105.04+755.23+2.57%+63.6%-4%-20.8%
'26/01/0210.5+0.1+0.96%+44.2%29349.81+386.21+1.33%+65.8%-0.37%-21.6%
'25/12/3110.4-0.4-3.7%+38.9%28963.6+256.47+0.89%+67.3%-4.59%-28.4%
'25/12/3010.8-0.3-2.7%+35.1%28707.13-103.76-0.36%+66.7%-2.34%-31.6%
'25/12/2911.1-0.25-2.2%+32.2%28810.89+254.87+0.89%+68.2%-3.09%-36%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.3500%+32.2%28556.02+184.04+0.65%+69.3%-0.65%-37.1%
'25/12/2411.35-0.55-4.62%+26.1%28371.98+61.51+0.22%+69.6%-4.84%-43.6%
'25/12/2311.9+0.55+4.85%+32.2%28310.47+160.83+0.57%+70.6%+4.28%-38.4%
'25/12/2211.35+1+9.66%+44.9%28149.64+453.29+1.64%+73.4%+8.02%-28.5%
'25/12/1910.35+0.57+5.83%+53.4%27696.35+227.82+0.83%+74.8%+5%-21.5%
'25/12/189.78-0.52-5.05%+45.6%27468.53-56.64-0.21%+74.5%-4.84%-28.8%
'25/12/1710.3-0.25-2.37%+42.2%27525.17-11.49-0.04%+74.4%-2.33%-32.2%
'25/12/1610.55+0.94+9.78%+56.1%27536.66-330.28-1.19%+72.3%+11%-16.2%
'25/12/159.61+0.58+6.42%+66.1%27866.94-331.08-1.17%+70.3%+7.59%-4.2%
'25/12/129.03+0.1+1.12%+68%28198.02+173.27+0.62%+71.4%+0.5%-3.39%
'25/12/118.93+0.09+1.02%+69.7%28024.75-375.98-1.32%+69.1%+2.34%+0.59%
'25/12/108.84-0.19-2.1%+66.1%28400.73+218.13+0.77%+70.4%-2.87%-4.29%
'25/12/099.03+0.38+4.39%+73.4%28182.6-121.18-0.43%+69.7%+4.82%+3.73%
'25/12/088.65+0.13+1.53%+76.1%28303.78+322.89+1.15%+71.6%+0.38%+4.42%
'25/12/058.52+0.02+0.24%+76.5%27980.89+185.18+0.67%+72.8%-0.43%+3.69%
'25/12/048.500%+76.5%27795.71+2.67+0.01%+72.8%-0.01%+3.68%
'25/12/038.500%+76.5%27793.04+228.77+0.83%+74.2%-0.83%+2.24%
'25/12/028.5-0.09-1.05%+74.6%27564.27+221.74+0.81%+75.6%-1.86%-1.02%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.59+0.09+1.06%+76.5%27342.53-283.95-1.03%+73.8%+2.09%+2.64%
'25/11/288.5+0.21+2.53%+80.9%27626.48+71.95+0.26%+74.3%+2.27%+6.65%
'25/11/278.29-0.03-0.36%+80.3%27554.53+144.99+0.53%+75.2%-0.89%+5.08%
'25/11/268.32+0.07+0.85%+81.8%27409.54+497.37+1.85%+78.4%-1%+3.37%
'25/11/258.25+0.14+1.73%+85%26912.17+407.93+1.54%+81.2%+0.19%+3.76%
'25/11/248.11-0.14-1.7%+81.8%26504.24+69.3+0.26%+81.7%-1.96%+0.15%
'25/11/218.2500%+81.8%26434.94-991.42-3.61%+75.1%+3.61%+6.71%
'25/11/208.25+0.01+0.12%+82%27426.36+846.24+3.18%+80.7%-3.06%+1.36%
'25/11/198.24-0.15-1.79%+78.8%26580.12-176-0.66%+79.5%-1.13%-0.71%
'25/11/188.39-0.21-2.44%+74.4%26756.12-691.19-2.52%+75%+0.08%-0.55%
'25/11/178.6-0.4-4.44%+66.7%27447.31+49.81+0.18%+75.3%-4.62%-8.62%
'25/11/149+0.01+0.11%+66.9%27397.5-506.06-1.81%+72.1%+1.92%-5.26%
'25/11/138.99+0.11+1.24%+68.9%27903.56-43.53-0.16%+71.8%+1.4%-2.92%
'25/11/128.88+0.11+1.25%+71%27947.09+162.14+0.58%+72.8%+0.67%-1.81%
'25/11/118.77-0.05-0.57%+70.1%27784.95-84.56-0.3%+72.3%-0.27%-2.25%
'25/11/108.82-0.28-3.08%+64.8%27869.51+218.1+0.79%+73.7%-3.87%-8.84%
'25/11/079.1+0.2+2.25%+68.5%27651.41-248.04-0.89%+72.1%+3.14%-3.6%
'25/11/068.900%+68.5%27899.45+182.39+0.66%+73.3%-0.66%-4.73%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.900%+68.5%27717.06-399.5-1.42%+70.8%+1.42%-2.27%
'25/11/048.9-0.26-2.84%+63.8%28116.56-218.03-0.77%+69.5%-2.07%-5.74%
'25/11/039.16-0.22-2.35%+59.9%28334.59+101.24+0.36%+70.1%-2.71%-10.2%
'25/10/319.38-0.3-3.1%+55%28233.35-54.18-0.19%+69.8%-2.91%-14.8%
'25/10/309.68+0.88+10%+70.5%28287.53-7.21-0.03%+69.7%+10%+0.72%
'25/10/298.8+0.04+0.46%+71.2%28294.74+345.63+1.24%+71.8%-0.78%-0.6%
'25/10/288.76-0.17-1.9%+68%27949.11-44.52-0.16%+71.6%-1.74%-3.58%
'25/10/278.93-0.03-0.33%+67.4%27993.63+461.37+1.68%+74.4%-2.01%-7.02%
'25/10/238.96-0.04-0.44%+66.7%27532.26-116.65-0.42%+73.7%-0.02%-7.03%
'25/10/229+0.09+1.01%+68.4%27648.91-103.5-0.37%+73%+1.38%-4.7%
'25/10/218.91+0.05+0.56%+69.3%27752.41+63.78+0.23%+73.4%+0.33%-4.14%
'25/10/208.86-0.04-0.45%+68.5%27688.63+386.26+1.41%+75.9%-1.86%-7.36%
'25/10/178.9-0.03-0.34%+68%27302.37-345.5-1.25%+73.7%+0.91%-5.73%
'25/10/168.93+0.1+1.13%+69.9%27647.87+372.16+1.36%+76.1%-0.23%-6.2%
'25/10/158.83-0.07-0.79%+68.5%27275.71+482.56+1.8%+79.2%-2.59%-10.7%
'25/10/148.9-0.25-2.73%+63.9%26793.15-130.27-0.48%+78.4%-2.25%-14.4%
'25/10/139.15+0.01+0.11%+64.1%26923.42-378.5-1.39%+75.9%+1.5%-11.8%
'25/10/099.14-0.19-2.04%+60.8%27301.92+238.24+0.88%+77.5%-2.92%-16.7%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.33-0.18-1.89%+57.7%27063.68-148.27-0.54%+76.5%-1.35%-18.8%
'25/10/079.51+0.16+1.71%+60.4%27211.95+450.89+1.68%+79.5%+0.03%-19%
'25/10/039.35-0.11-1.16%+58.6%26761.06+382.67+1.45%+82.1%-2.61%-23.5%
'25/10/029.46-0.05-0.53%+57.7%26378.39+395.48+1.52%+84.8%-2.05%-27.1%
'25/10/019.51-0.06-0.63%+56.7%25982.91+162.37+0.63%+86%-1.26%-29.3%
'25/09/309.57+0.15+1.59%+59.2%25820.54+240.22+0.94%+87.7%+0.65%-28.5%