≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / K線比較(日)

6151 晉倫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
353500%1.57%34.53534.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78271.4萬641.22張/筆34.781.8814.960.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61214.8萬112547張/筆35.05-0.2 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/243500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2335-0.2-0.57%-0.57%48157.29+357.12+0.75%+0.47%-1.32%-1.04%
'26/09/2235.200%-0.57%47800.17+81.33+0.17%+0.64%-0.17%-1.21%
'26/09/2135.2-0.25-0.71%-1.27%47718.84+538.09+1.14%+1.79%-1.85%-3.06%
'26/09/1835.45+1.1+3.2%+1.89%47180.75+892.75+1.93%+3.75%+1.27%-1.86%
'26/09/1734.35+0.15+0.44%+2.34%46288+439.1+0.96%+4.75%-0.52%-2.41%
'26/09/1634.2-0.05-0.15%+2.19%45848.9+337.41+0.74%+5.52%-0.89%-3.33%
'26/09/1534.25-0.05-0.15%+2.04%45511.49-351.03-0.77%+4.71%+0.62%-2.67%
'26/09/1434.3-0.1-0.29%+1.74%45862.52-322.33-0.7%+3.98%+0.41%-2.24%
'26/09/1134.4-0.15-0.43%+1.3%46184.85-755.64-1.61%+2.31%+1.18%-1.01%
'26/09/1034.55-0.3-0.86%+0.43%46940.49-242.87-0.51%+1.78%-0.35%-1.35%
'26/09/0934.85+0.45+1.31%+1.74%47183.36+77.58+0.16%+1.95%+1.15%-0.21%
'26/09/0834.4-0.6-1.71%0%47105.78-220.49-0.47%+1.48%-1.24%-1.48%
'26/09/0735-0.3-0.85%-0.85%47326.27+775.14+1.67%+3.17%-2.52%-4.02%
'26/09/0435.3+0.05+0.14%-0.71%46551.13+693.47+1.51%+4.73%-1.37%-5.43%
'26/09/0335.25-0.3-0.84%-1.55%45857.66-307.06-0.67%+4.03%-0.17%-5.58%
'26/09/0235.55-0.35-0.97%-2.51%46164.72-784-1.67%+2.29%+0.7%-4.8%
'26/09/0135.9+0.2+0.56%-1.96%46948.72+820.25+1.78%+4.11%-1.22%-6.07%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.7-0.6-1.65%-3.58%46128.47-202.98-0.44%+3.65%-1.21%-7.24%
'26/08/2836.3-0.1-0.27%-3.85%46331.45+356.23+0.77%+4.46%-1.04%-8.3%
'26/08/2736.4-0.1-0.27%-4.11%45975.22+142.6+0.31%+4.78%-0.58%-8.89%
'26/08/2636.5+0.6+1.67%-2.51%45832.62+663.16+1.47%+6.32%+0.2%-8.83%
'26/08/2535.9-0.05-0.14%-2.64%45169.46+407.14+0.91%+7.29%-1.05%-9.93%
'26/08/2435.95-0.05-0.14%-2.78%44762.32-461.97-1.02%+6.19%+0.88%-8.97%
'26/08/213600%-2.78%45224.29+290.55+0.65%+6.88%-0.65%-9.66%
'26/08/203600%-2.78%44933.74+214.39+0.48%+7.39%-0.48%-10.2%
'26/08/1936-0.95-2.57%-5.28%44719.35-589.33-1.3%+5.99%-1.27%-11.3%
'26/08/1836.95-1.05-2.76%-7.89%45308.68-548.59-1.2%+4.73%-1.56%-12.6%
'26/08/1738+0.2+0.53%-7.41%45857.27+46.26+0.1%+4.83%+0.43%-12.2%
'26/08/1437.8+0.9+2.44%-5.15%45811.01-210.47-0.46%+4.35%+2.9%-9.5%
'26/08/1336.9+1.35+3.8%-1.55%46021.48+503.41+1.11%+5.51%+2.69%-7.05%
'26/08/1235.55+0.4+1.14%-0.43%45518.07+397.35+0.88%+6.44%+0.26%-6.86%
'26/08/1135.15-0.05-0.14%-0.57%45120.72+191.96+0.43%+6.89%-0.57%-7.46%
'26/08/1035.2+0.2+0.57%0%44928.76+702.85+1.59%+8.59%-1.02%-8.59%
'26/08/073500%0%44225.91-170.79-0.38%+8.17%+0.38%-8.17%
'26/08/0635+0.3+0.86%+0.86%44396.7-214.9-0.48%+7.65%+1.34%-6.79%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.7+0.5+1.46%+2.34%44611.6+1250.94+2.88%+10.8%-1.42%-8.42%
'26/08/0434.2+0.4+1.18%+3.55%43360.66-25.75-0.06%+10.7%+1.24%-7.14%
'26/08/0333.8-0.35-1.02%+2.49%43386.41+266.66+0.62%+11.4%-1.64%-8.89%
'26/07/3134.15+1.4+4.27%+6.87%43119.75+3186.45+7.98%+20.3%-3.71%-13.4%
'26/07/3032.75-0.15-0.46%+6.38%39933.3-105.88-0.26%+19.9%-0.2%-13.6%
'26/07/2932.9-1.6-4.64%+1.45%40039.18-1564.18-3.76%+15.4%-0.88%-14%
'26/07/2834.5-1.3-3.63%-2.23%41603.36-2030.83-4.65%+10.1%+1.02%-12.3%
'26/07/2735.8+0.1+0.28%-1.96%43634.19-20.65-0.05%+10%+0.33%-12%
'26/07/2435.7-0.2-0.56%-2.51%43654.84-1195.97-2.67%+7.08%+2.11%-9.58%
'26/07/2335.9+0.2+0.56%-1.96%44850.81+25.03+0.06%+7.14%+0.5%-9.1%
'26/07/2235.7-0.65-1.79%-3.71%44825.78+592.91+1.34%+8.57%-3.13%-12.3%
'26/07/2136.35+0.75+2.11%-1.69%44232.87+1783.17+4.2%+13.1%-2.09%-14.8%
'26/07/2035.6-0.45-1.25%-2.91%42449.7-221.57-0.52%+12.5%-0.73%-15.5%
'26/07/1736.05-1.65-4.38%-7.16%42671.27-2953.71-6.47%+5.26%+2.09%-12.4%
'26/07/1637.7-0.85-2.2%-9.21%45624.98-6.61-0.01%+5.24%-2.19%-14.5%
'26/07/1538.55+0.15+0.39%-8.85%45631.59+893.64+2%+7.35%-1.61%-16.2%
'26/07/1438.4-0.1-0.26%-9.09%44737.95-642.57-1.42%+5.83%+1.16%-14.9%
'26/07/1338.5-0.5-1.28%-10.3%45380.52+25.91+0.06%+5.89%-1.34%-16.1%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939-0.1-0.26%-10.5%45354.61-379.8-0.83%+5.01%+0.57%-15.5%
'26/07/0839.1-0.35-0.89%-11.3%45734.41+255.3+0.56%+5.6%-1.45%-16.9%
'26/07/0739.45-0.9-2.23%-13.3%45479.11-1077.28-2.31%+3.15%+0.08%-16.4%
'26/07/0640.35+0.35+0.88%-12.5%46556.39-224.23-0.48%+2.66%+1.36%-15.2%
'26/07/0340+0.85+2.17%-10.6%46780.62+36.46+0.08%+2.74%+2.09%-13.3%
'26/07/0239.15+0.05+0.13%-10.5%46744.16-274.83-0.58%+2.14%+0.71%-12.6%
'26/07/0139.1+0.05+0.13%-10.4%47018.99+893.08+1.94%+4.12%-1.81%-14.5%
'26/06/3039.05+0.5+1.3%-9.21%46125.91+1126.01+2.5%+6.72%-1.2%-15.9%
'26/06/2938.55-0.05-0.13%-9.33%44999.9+428.14+0.96%+7.75%-1.09%-17.1%
'26/06/2638.6-1.95-4.81%-13.7%44571.76-1683.5-3.64%+3.83%-1.17%-17.5%
'26/06/2540.55-0.45-1.1%-14.6%46255.26+211.66+0.46%+4.3%-1.56%-18.9%
'26/06/2441+0.4+0.99%-13.8%46043.6-1057.05-2.24%+1.96%+3.23%-15.8%
'26/06/2340.6-1.3-3.1%-16.5%47100.65-640.86-1.34%+0.59%-1.76%-17.1%
'26/06/2241.9+1.9+4.75%-12.5%47741.51+1276.31+2.75%+3.36%+2%-15.9%
'26/06/1840-0.65-1.6%-13.9%46465.2+587.81+1.28%+4.68%-2.88%-18.6%
'26/06/1740.6500%-13.9%45877.39+68.2+0.15%+4.84%-0.15%-18.7%
'26/06/1640.65-2.4-5.57%-18.7%45809.19+412.2+0.91%+5.79%-6.48%-24.5%
'26/06/1543.05+0.8+1.89%-17.2%45396.99+1227.95+2.78%+8.73%-0.89%-25.9%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1242.25+0.4+0.96%-16.4%44169.04+1019.58+2.36%+11.3%-1.4%-27.7%
'26/06/1141.85+2.45+6.22%-11.2%43149.46-76.08-0.18%+11.1%+6.4%-22.3%
'26/06/1039.4-2.2-5.29%-15.9%43225.54-1478.9-3.31%+7.43%-1.98%-23.3%
'26/06/0941.6-1.2-2.8%-18.2%44704.44+1201.66+2.76%+10.4%-5.56%-28.6%
'26/06/0842.8-1.9-4.25%-21.7%43502.78-1568.16-3.48%+6.55%-0.77%-28.3%
'26/06/0544.7-0.5-1.11%-22.6%45070.94-606.52-1.33%+5.14%+0.22%-27.7%
'26/06/0445.2+0.3+0.67%-22%45677.46-781.7-1.68%+3.37%+2.35%-25.4%
'26/06/0344.9+0.9+2.05%-20.5%46459.16+901.85+1.98%+5.42%+0.07%-25.9%
'26/06/0244-1.6-3.51%-23.2%45557.31+219.4+0.48%+5.93%-3.99%-29.2%
'26/06/0145.6+2.55+5.92%-18.7%45337.91+604.97+1.35%+7.36%+4.57%-26.1%
'26/05/2943.05-0.05-0.12%-18.8%44732.94+1096.5+2.51%+10.1%-2.63%-28.8%
'26/05/2843.1-1.6-3.58%-21.7%43636.44-620.36-1.4%+8.51%-2.18%-30.2%
'26/05/2744.7-1.75-3.77%-24.7%44256.8+731.43+1.68%+10.3%-5.45%-35%
'26/05/2646.45-2.35-4.82%-28.3%43525.37-119.03-0.27%+10%-4.55%-38.3%
'26/05/2548.8-1-2.01%-29.7%43644.4+1376.43+3.26%+13.6%-5.27%-43.3%
'26/05/2249.8+3.25+6.98%-24.8%42267.97+899.76+2.18%+16.1%+4.8%-40.9%
'26/05/2146.55+4.2+9.92%-17.4%41368.21+1347.39+3.37%+20%+6.55%-37.4%
'26/05/2042.35-0.95-2.19%-19.2%40020.82-154.74-0.39%+19.5%-1.8%-38.7%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1943.3-1.8-3.99%-22.4%40175.56-716.26-1.75%+17.4%-2.24%-39.8%
'26/05/1845.1+3.65+8.81%-15.6%40891.82-280.54-0.68%+16.6%+9.49%-32.2%
'26/05/1541.45+0.15+0.36%-15.3%41172.36-579.39-1.39%+15%+1.75%-30.3%
'26/05/1441.3+1.4+3.51%-12.3%41751.75+377.25+0.91%+16.1%+2.6%-28.4%
'26/05/1339.9-1.6-3.86%-15.7%41374.5-523.82-1.25%+14.6%-2.61%-30.3%
'26/05/1241.5+2.5+6.41%-10.3%41898.32+108.26+0.26%+14.9%+6.15%-25.2%
'26/05/1139+1.95+5.26%-5.53%41790.06+186.12+0.45%+15.4%+4.81%-21%
'26/05/0837.05+0.9+2.49%-3.18%41603.94-329.84-0.79%+14.5%+3.28%-17.7%
'26/05/0736.15+0.5+1.4%-1.82%41933.78+794.93+1.93%+16.7%-0.53%-18.6%
'26/05/0635.6500%-1.82%41138.85+369.56+0.91%+17.8%-0.91%-19.6%
'26/05/0535.65+0.05+0.14%-1.69%40769.29+64.15+0.16%+18%-0.02%-19.7%
'26/05/0435.6-0.05-0.14%-1.82%40705.14+1778.51+4.57%+23.4%-4.71%-25.2%
'26/04/3035.65-0.75-2.06%-3.85%38926.63-376.87-0.96%+22.2%-1.1%-26%
'26/04/2936.4+1.1+3.12%-0.85%39303.5-218.23-0.55%+21.5%+3.67%-22.4%
'26/04/2835.3-0.15-0.42%-1.27%39521.73-94.9-0.24%+21.2%-0.18%-22.5%
'26/04/2735.45+0.15+0.42%-0.85%39616.63+684.23+1.76%+23.4%-1.34%-24.2%
'26/04/2435.3-0.2-0.56%-1.41%38932.4+1218.25+3.23%+27.3%-3.79%-28.7%
'26/04/2335.5-0.6-1.66%-3.05%37714.15-164.32-0.43%+26.8%-1.23%-29.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236.1-0.85-2.3%-5.28%37878.47+273.36+0.73%+27.7%-3.03%-33%
'26/04/2136.95+0.35+0.96%-4.37%37605.11+646.31+1.75%+29.9%-0.79%-34.3%
'26/04/2036.6+1.05+2.95%-1.55%36958.8+154.46+0.42%+30.5%+2.53%-32%
'26/04/1735.55+0.05+0.14%-1.41%36804.34-327.68-0.88%+29.3%+1.02%-30.7%
'26/04/1635.5-0.3-0.84%-2.23%37132.02+409.88+1.12%+30.8%-1.96%-33%
'26/04/1535.8-1.45-3.89%-6.04%36722.14+426.02+1.17%+32.3%-5.06%-38.4%
'26/04/1437.25+2.35+6.73%+0.29%36296.12+838.83+2.37%+35.4%+4.36%-35.2%
'26/04/1334.9+1.45+4.33%+4.63%35457.29+39.46+0.11%+35.6%+4.22%-31%
'26/04/1033.45-1.75-4.97%-0.57%35417.83+556.67+1.6%+37.8%-6.57%-38.3%
'26/04/0935.2+2.65+8.14%+7.53%34861.16+99.78+0.29%+38.2%+7.85%-30.6%
'26/04/0832.55-0.15-0.46%+7.03%34761.38+1531.56+4.61%+44.5%-5.07%-37.5%
'26/04/0732.700%+7.03%33229.82+657.39+2.02%+47.4%-2.02%-40.4%
'26/04/0232.7-0.85-2.53%+4.32%32572.43-602.39-1.82%+44.8%-0.71%-40.4%
'26/04/0133.55+3.05+10%+14.8%33174.82+1451.83+4.58%+51.4%+5.42%-36.6%
'26/03/3130.5-0.3-0.97%+13.6%31722.99-795.17-2.45%+47.7%+1.48%-34%
'26/03/3030.8-0.2-0.65%+12.9%32518.16-594.43-1.8%+45%+1.15%-32.1%
'26/03/2731+0.85+2.82%+16.1%33112.59-225.03-0.68%+44.1%+3.5%-28%
'26/03/2630.15+0.5+1.69%+18%33337.62-101.49-0.3%+43.6%+1.99%-25.6%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.15+0.3+0.97%+18.3%33439.11+826.87+2.54%+47.3%-1.57%-28.9%
'26/03/2430.85+0.2+0.65%+19.1%32612.24-110.26-0.34%+46.8%+0.99%-27.7%
'26/03/2330.65-0.9-2.85%+15.7%32722.5-821.38-2.45%+43.2%-0.4%-27.5%
'26/03/2031.55+0.75+2.44%+18.5%33543.88-145.8-0.43%+42.5%+2.87%-24%
'26/03/1930.8+0.5+1.65%+20.5%33689.68-658.9-1.92%+39.8%+3.57%-19.4%
'26/03/1830.3+0.1+0.33%+20.9%34348.58+512.01+1.51%+41.9%-1.18%-21.1%
'26/03/1730.2+0.55+1.85%+23.1%33836.57+494.06+1.48%+44%+0.37%-20.9%
'26/03/1629.65+0.5+1.72%+25.2%33342.51-57.81-0.17%+43.8%+1.89%-18.6%
'26/03/1329.15-0.35-1.19%+23.7%33400.32-181.54-0.54%+43%-0.65%-19.3%
'26/03/1229.5+0.15+0.51%+24.4%33581.86-532.33-1.56%+40.8%+2.07%-16.4%
'26/03/1129.35+0.55+1.91%+26.7%34114.19+1342.32+4.1%+46.5%-2.19%-19.8%
'26/03/1028.8+0.5+1.77%+29%32771.87+661.45+2.06%+49.6%-0.29%-20.6%
'26/03/0928.3-1.45-4.87%+22.7%32110.42-1489.12-4.43%+42.9%-0.44%-20.2%
'26/03/0629.7500%+22.7%33599.54-73.4-0.22%+42.6%+0.22%-19.9%
'26/03/0529.75+0.3+1.02%+23.9%33672.94+844.06+2.57%+46.3%-1.55%-22.3%
'26/03/0429.45-1.15-3.76%+19.3%32828.88-1494.77-4.35%+39.9%+0.59%-20.6%
'26/03/0330.6-0.3-0.97%+18.1%34323.65-771.44-2.2%+36.8%+1.23%-18.7%
'26/03/0230.9+0.2+0.65%+18.9%35095.09-319.4-0.9%+35.6%+1.55%-16.7%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.7-0.3-0.97%+17.7%35414.49+1.420%+35.6%-0.97%-17.9%
'26/02/2531-0.25-0.8%+16.8%35413.07+712.25+2.05%+38.4%-2.85%-21.6%
'26/02/2431.25+0.05+0.16%+17%34700.82+927.56+2.75%+42.2%-2.59%-25.2%
'26/02/2331.2+0.55+1.79%+19.1%33773.26+167.55+0.5%+42.9%+1.29%-23.8%
'26/02/1130.65+1.2+4.07%+23.9%33605.71+532.74+1.61%+45.2%+2.46%-21.3%
'26/02/1029.45+0.25+0.86%+25%33072.97+668.35+2.06%+48.2%-1.2%-23.2%
'26/02/0929.2+0.35+1.21%+26.5%32404.62+621.7+1.96%+51.1%-0.75%-24.6%
'26/02/0628.85-0.85-2.86%+22.9%31782.92-18.35-0.06%+51%-2.8%-28.1%
'26/02/0529.7-0.35-1.16%+21.5%31801.27-488.54-1.51%+48.7%+0.35%-27.3%
'26/02/0430.05+0.45+1.52%+23.3%32289.81+94.45+0.29%+49.2%+1.23%-25.9%
'26/02/0329.6+0.1+0.34%+23.7%32195.36+571.33+1.81%+51.9%-1.47%-28.1%
'26/02/0229.5-0.55-1.83%+21.5%31624.03-439.72-1.37%+49.8%-0.46%-28.3%
'26/01/3030.05-0.1-0.33%+21.1%32063.75-472.52-1.45%+47.6%+1.12%-26.5%
'26/01/2930.15-0.15-0.5%+20.5%32536.27-267.55-0.82%+46.4%+0.32%-25.9%
'26/01/2830.3-0.35-1.14%+19.1%32803.82+485.9+1.5%+48.6%-2.64%-29.5%
'26/01/2730.65+0.35+1.16%+20.5%32317.92+253.4+0.79%+49.8%+0.37%-29.3%
'26/01/2630.3-0.7-2.26%+17.7%32064.52+103.01+0.32%+50.3%-2.58%-32.5%
'26/01/2331-0.15-0.48%+17.2%31961.51+215.43+0.68%+51.3%-1.16%-34.1%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.15-0.45-1.42%+15.5%31746.08+499.71+1.6%+53.7%-3.02%-38.2%
'26/01/2131.6-0.2-0.63%+14.8%31246.37-513.62-1.62%+51.2%+0.99%-36.4%
'26/01/2031.800%+14.8%31759.99+120.7+0.38%+51.8%-0.38%-37%
'26/01/1931.8+0.65+2.09%+17.2%31639.29+230.59+0.73%+52.9%+1.36%-35.7%
'26/01/1631.15-0.1-0.32%+16.8%31408.7+598.12+1.94%+55.9%-2.26%-39.1%
'26/01/1531.2500%+16.8%30810.58-131.2-0.42%+55.2%+0.42%-38.4%
'26/01/1431.25+0.8+2.63%+19.9%30941.78+234.56+0.76%+56.4%+1.87%-36.5%
'26/01/1330.45-0.55-1.77%+17.7%30707.22+139.93+0.46%+57.1%-2.23%-39.4%
'26/01/1231+0.55+1.81%+19.9%30567.29+278.33+0.92%+58.6%+0.89%-38.7%
'26/01/0930.45-0.35-1.14%+18.5%30288.96-71.59-0.24%+58.2%-0.9%-39.7%
'26/01/0830.8+0.5+1.65%+20.5%30360.55-74.92-0.25%+57.8%+1.9%-37.3%
'26/01/0730.3+0.3+1%+21.7%30435.47-140.83-0.46%+57.1%+1.46%-35.4%
'26/01/0630-0.35-1.15%+20.3%30576.3+471.26+1.57%+59.5%-2.72%-39.3%
'26/01/0530.35-1.05-3.34%+16.2%30105.04+755.23+2.57%+63.6%-5.91%-47.4%
'26/01/0231.4+0.05+0.16%+16.4%29349.81+386.21+1.33%+65.8%-1.17%-49.4%
'25/12/3131.35-0.25-0.79%+15.5%28963.6+256.47+0.89%+67.3%-1.68%-51.8%
'25/12/3031.6+1.5+4.98%+21.3%28707.13-103.76-0.36%+66.7%+5.34%-45.4%
'25/12/2930.1+1.35+4.7%+27%28810.89+254.87+0.89%+68.2%+3.81%-41.2%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.75-0.05-0.17%+26.7%28556.02+184.04+0.65%+69.3%-0.82%-42.5%
'25/12/2428.8+0.05+0.17%+27%28371.98+61.51+0.22%+69.6%-0.05%-42.7%
'25/12/2328.75+0.2+0.7%+27.8%28310.47+160.83+0.57%+70.6%+0.13%-42.8%
'25/12/2228.55+0.05+0.18%+28.1%28149.64+453.29+1.64%+73.4%-1.46%-45.3%
'25/12/1928.5-0.2-0.7%+27.2%27696.35+227.82+0.83%+74.8%-1.53%-47.7%
'25/12/1828.7-0.15-0.52%+26.5%27468.53-56.64-0.21%+74.5%-0.31%-48%
'25/12/1728.85+0.05+0.17%+26.7%27525.17-11.49-0.04%+74.4%+0.21%-47.7%
'25/12/1628.8-0.4-1.37%+25%27536.66-330.28-1.19%+72.3%-0.18%-47.3%
'25/12/1529.2+0.45+1.57%+27%27866.94-331.08-1.17%+70.3%+2.74%-43.4%
'25/12/1228.75+0.05+0.17%+27.2%28198.02+173.27+0.62%+71.4%-0.45%-44.2%
'25/12/1128.7+0.5+1.77%+29.4%28024.75-375.98-1.32%+69.1%+3.09%-39.7%
'25/12/1028.2-0.3-1.05%+28.1%28400.73+218.13+0.77%+70.4%-1.82%-42.3%
'25/12/0928.5+0.9+3.26%+32.2%28182.6-121.18-0.43%+69.7%+3.69%-37.4%
'25/12/0827.6-0.1-0.36%+31.8%28303.78+322.89+1.15%+71.6%-1.51%-39.9%
'25/12/0527.7-0.15-0.54%+31.1%27980.89+185.18+0.67%+72.8%-1.21%-41.7%
'25/12/0427.8500%+31.1%27795.71+2.67+0.01%+72.8%-0.01%-41.7%
'25/12/0327.85-0.2-0.71%+30.1%27793.04+228.77+0.83%+74.2%-1.54%-44.1%
'25/12/0228.05-0.05-0.18%+29.9%27564.27+221.74+0.81%+75.6%-0.99%-45.7%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.100%+29.9%27342.53-283.95-1.03%+73.8%+1.03%-43.9%
'25/11/2828.1+0.35+1.26%+31.5%27626.48+71.95+0.26%+74.3%+1%-42.8%
'25/11/2727.75+0.15+0.54%+32.2%27554.53+144.99+0.53%+75.2%+0.01%-43%
'25/11/2627.6+0.1+0.36%+32.7%27409.54+497.37+1.85%+78.4%-1.49%-45.7%
'25/11/2527.5+0.2+0.73%+33.7%26912.17+407.93+1.54%+81.2%-0.81%-47.5%
'25/11/2427.3-0.15-0.55%+33%26504.24+69.3+0.26%+81.7%-0.81%-48.7%
'25/11/2127.45-0.3-1.08%+31.5%26434.94-991.42-3.61%+75.1%+2.53%-43.6%
'25/11/2027.75+0.3+1.09%+33%27426.36+846.24+3.18%+80.7%-2.09%-47.7%
'25/11/1927.45+0.05+0.18%+33.2%26580.12-176-0.66%+79.5%+0.84%-46.3%
'25/11/1827.4-0.9-3.18%+29%26756.12-691.19-2.52%+75%-0.66%-46%
'25/11/1728.3-0.85-2.92%+25.2%27447.31+49.81+0.18%+75.3%-3.1%-50.1%
'25/11/1429.15+0.4+1.39%+27%27397.5-506.06-1.81%+72.1%+3.2%-45.2%
'25/11/1328.75+0.5+1.77%+29.2%27903.56-43.53-0.16%+71.8%+1.93%-42.6%
'25/11/1228.25+0.55+1.99%+31.8%27947.09+162.14+0.58%+72.8%+1.41%-41.1%
'25/11/1127.7+0.25+0.91%+33%27784.95-84.56-0.3%+72.3%+1.21%-39.4%
'25/11/1027.45-0.35-1.26%+31.3%27869.51+218.1+0.79%+73.7%-2.05%-42.4%
'25/11/0727.8-0.05-0.18%+31.1%27651.41-248.04-0.89%+72.1%+0.71%-41.1%
'25/11/0627.8500%+31.1%27899.45+182.39+0.66%+73.3%-0.66%-42.2%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.85+0.6+2.2%+33.9%27717.06-399.5-1.42%+70.8%+3.62%-36.9%
'25/11/0427.25-0.35-1.27%+32.2%28116.56-218.03-0.77%+69.5%-0.5%-37.2%
'25/11/0327.6+0.1+0.36%+32.7%28334.59+101.24+0.36%+70.1%0%-37.4%
'25/10/3127.5-0.8-2.83%+29%28233.35-54.18-0.19%+69.8%-2.64%-40.8%
'25/10/3028.3+0.4+1.43%+30.8%28287.53-7.21-0.03%+69.7%+1.46%-38.9%
'25/10/2927.9+0.15+0.54%+31.5%28294.74+345.63+1.24%+71.8%-0.7%-40.3%
'25/10/2827.75-0.15-0.54%+30.8%27949.11-44.52-0.16%+71.6%-0.38%-40.7%
'25/10/2727.9-0.25-0.89%+29.7%27993.63+461.37+1.68%+74.4%-2.57%-44.8%
'25/10/2328.15-0.05-0.18%+29.4%27532.26-116.65-0.42%+73.7%+0.24%-44.3%
'25/10/2228.200%+29.4%27648.91-103.5-0.37%+73%+0.37%-43.6%
'25/10/2128.2+0.55+1.99%+32%27752.41+63.78+0.23%+73.4%+1.76%-41.4%
'25/10/2027.65-0.55-1.95%+29.4%27688.63+386.26+1.41%+75.9%-3.36%-46.5%
'25/10/1728.200%+29.4%27302.37-345.5-1.25%+73.7%+1.25%-44.3%
'25/10/1628.2+0.1+0.36%+29.9%27647.87+372.16+1.36%+76.1%-1%-46.2%
'25/10/1528.1-0.05-0.18%+29.7%27275.71+482.56+1.8%+79.2%-1.98%-49.6%
'25/10/1428.15-0.55-1.92%+27.2%26793.15-130.27-0.48%+78.4%-1.44%-51.2%
'25/10/1328.7-0.2-0.69%+26.3%26923.42-378.5-1.39%+75.9%+0.7%-49.6%
'25/10/0928.9+0.15+0.52%+27%27301.92+238.24+0.88%+77.5%-0.36%-50.5%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.75+0.05+0.17%+27.2%27063.68-148.27-0.54%+76.5%+0.71%-49.3%
'25/10/0728.7-0.3-1.03%+25.9%27211.95+450.89+1.68%+79.5%-2.71%-53.6%
'25/10/032900%+25.9%26761.06+382.67+1.45%+82.1%-1.45%-56.2%
'25/10/0229-0.55-1.86%+23.5%26378.39+395.48+1.52%+84.8%-3.38%-61.3%
'25/10/0129.5500%+23.5%25982.91+162.37+0.63%+86%-0.63%-62.5%
'25/09/3029.55+0.4+1.37%+25.2%25820.54+240.22+0.94%+87.7%+0.43%-62.5%