≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / K線比較(日)

6150 撼訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.8+0.1+0.16%0.82%60.961.460.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70427.4萬671.05張/筆61.021.7314.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2941,802萬2811.05張/筆61.33-0.7 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.16%)

財報評分: 最新32分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2460.9+0.1+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.44%
'26/09/2360.8-0.7-1.14%-0.98%48157.29+357.12+0.75%+0.47%-1.89%-1.45%
'26/09/2261.5-0.3-0.49%-1.46%47800.17+81.33+0.17%+0.64%-0.66%-2.1%
'26/09/2161.8+0.5+0.82%-0.65%47718.84+538.09+1.14%+1.79%-0.32%-2.44%
'26/09/1861.3-0.1-0.16%-0.81%47180.75+892.75+1.93%+3.75%-2.09%-4.57%
'26/09/1761.4+0.6+0.99%+0.16%46288+439.1+0.96%+4.75%+0.03%-4.58%
'26/09/1660.8+0.7+1.16%+1.33%45848.9+337.41+0.74%+5.52%+0.42%-4.19%
'26/09/1560.1-0.5-0.83%+0.5%45511.49-351.03-0.77%+4.71%-0.06%-4.22%
'26/09/1460.6-1.7-2.73%-2.25%45862.52-322.33-0.7%+3.98%-2.03%-6.23%
'26/09/1162.3+2.3+3.83%+1.5%46184.85-755.64-1.61%+2.31%+5.44%-0.81%
'26/09/1060-0.8-1.32%+0.16%46940.49-242.87-0.51%+1.78%-0.81%-1.62%
'26/09/0960.8+1.9+3.23%+3.4%47183.36+77.58+0.16%+1.95%+3.07%+1.45%
'26/09/0858.9-1.2-2%+1.33%47105.78-220.49-0.47%+1.48%-1.53%-0.14%
'26/09/0760.1-0.5-0.83%+0.5%47326.27+775.14+1.67%+3.17%-2.5%-2.67%
'26/09/0460.6+0.1+0.17%+0.66%46551.13+693.47+1.51%+4.73%-1.34%-4.06%
'26/09/0360.5-1.8-2.89%-2.25%45857.66-307.06-0.67%+4.03%-2.22%-6.28%
'26/09/0262.3+1.4+2.3%0%46164.72-784-1.67%+2.29%+3.97%-2.29%
'26/09/0160.9+0.4+0.66%+0.66%46948.72+820.25+1.78%+4.11%-1.12%-3.45%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3160.5-0.6-0.98%-0.33%46128.47-202.98-0.44%+3.65%-0.54%-3.98%
'26/08/2861.1-0.6-0.97%-1.3%46331.45+356.23+0.77%+4.46%-1.74%-5.75%
'26/08/2761.7+0.4+0.65%-0.65%45975.22+142.6+0.31%+4.78%+0.34%-5.44%
'26/08/2661.3+0.5+0.82%+0.16%45832.62+663.16+1.47%+6.32%-0.65%-6.16%
'26/08/2560.8-0.9-1.46%-1.3%45169.46+407.14+0.91%+7.29%-2.37%-8.58%
'26/08/2461.7+0.9+1.48%+0.16%44762.32-461.97-1.02%+6.19%+2.5%-6.03%
'26/08/2160.8+1.5+2.53%+2.7%45224.29+290.55+0.65%+6.88%+1.88%-4.18%
'26/08/2059.3+0.3+0.51%+3.22%44933.74+214.39+0.48%+7.39%+0.03%-4.17%
'26/08/1959-0.1-0.17%+3.05%44719.35-589.33-1.3%+5.99%+1.13%-2.95%
'26/08/1859.1-1-1.66%+1.33%45308.68-548.59-1.2%+4.73%-0.46%-3.4%
'26/08/1760.1-0.6-0.99%+0.33%45857.27+46.26+0.1%+4.83%-1.09%-4.5%
'26/08/1460.700%+0.33%45811.01-210.47-0.46%+4.35%+0.46%-4.02%
'26/08/1360.7+0.2+0.33%+0.66%46021.48+503.41+1.11%+5.51%-0.78%-4.85%
'26/08/1260.5+1.3+2.2%+2.87%45518.07+397.35+0.88%+6.44%+1.32%-3.56%
'26/08/1159.2-1.4-2.31%+0.5%45120.72+191.96+0.43%+6.89%-2.74%-6.4%
'26/08/1060.6+3+5.21%+5.73%44928.76+702.85+1.59%+8.59%+3.62%-2.86%
'26/08/0757.6+0.2+0.35%+6.1%44225.91-170.79-0.38%+8.17%+0.73%-2.07%
'26/08/0657.4-1.3-2.21%+3.75%44396.7-214.9-0.48%+7.65%-1.73%-3.9%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0558.7+0.7+1.21%+5%44611.6+1250.94+2.88%+10.8%-1.67%-5.76%
'26/08/0458+1.5+2.65%+7.79%43360.66-25.75-0.06%+10.7%+2.71%-2.9%
'26/08/0356.5+0.6+1.07%+8.94%43386.41+266.66+0.62%+11.4%+0.45%-2.43%
'26/07/3155.9+3.8+7.29%+16.9%43119.75+3186.45+7.98%+20.3%-0.69%-3.37%
'26/07/3052.1+0.2+0.39%+17.3%39933.3-105.88-0.26%+19.9%+0.65%-2.6%
'26/07/2951.9-1-1.89%+15.1%40039.18-1564.18-3.76%+15.4%+1.87%-0.31%
'26/07/2852.9-2.4-4.34%+10.1%41603.36-2030.83-4.65%+10.1%+0.31%+0.06%
'26/07/2755.3-1.1-1.95%+7.98%43634.19-20.65-0.05%+10%-1.9%-2.03%
'26/07/2456.4-1.1-1.91%+5.91%43654.84-1195.97-2.67%+7.08%+0.76%-1.16%
'26/07/2357.5-1-1.71%+4.1%44850.81+25.03+0.06%+7.14%-1.77%-3.03%
'26/07/2258.5+0.1+0.17%+4.28%44825.78+592.91+1.34%+8.57%-1.17%-4.29%
'26/07/2158.4+2.8+5.04%+9.53%44232.87+1783.17+4.2%+13.1%+0.84%-3.6%
'26/07/2055.6-1.4-2.46%+6.84%42449.7-221.57-0.52%+12.5%-1.94%-5.7%
'26/07/1757-3.4-5.63%+0.83%42671.27-2953.71-6.47%+5.26%+0.84%-4.43%
'26/07/1660.4-1.3-2.11%-1.3%45624.98-6.61-0.01%+5.24%-2.1%-6.54%
'26/07/1562.3+2.3+3.83%+2.5%45631.59+893.64+2%+7.35%+1.83%-4.85%
'26/07/1460-1.6-2.6%-0.16%44737.95-642.57-1.42%+5.83%-1.18%-5.99%
'26/07/1361.600%-0.16%45380.52+25.91+0.06%+5.89%-0.06%-6.05%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.6+0.2+0.33%+0.16%45354.61-379.8-0.83%+5.01%+1.16%-4.84%
'26/07/0861.4+0.8+1.32%+1.49%45734.41+255.3+0.56%+5.6%+0.76%-4.11%
'26/07/0760.6-2.9-4.57%-3.15%45479.11-1077.28-2.31%+3.15%-2.26%-6.3%
'26/07/0663.500%-3.15%46556.39-224.23-0.48%+2.66%+0.48%-5.81%
'26/07/0363.5+1+1.6%-1.6%46780.62+36.46+0.08%+2.74%+1.52%-4.34%
'26/07/0262.5+1.5+2.46%+0.82%46744.16-274.83-0.58%+2.14%+3.04%-1.32%
'26/07/0161-1.2-1.93%-1.13%47018.99+893.08+1.94%+4.12%-3.87%-5.24%
'26/06/3062.2+1+1.63%+0.49%46125.91+1126.01+2.5%+6.72%-0.87%-6.23%
'26/06/2961.2+0.6+0.99%+1.49%44999.9+428.14+0.96%+7.75%+0.03%-6.26%
'26/06/2660.6-2.5-3.96%-2.54%44571.76-1683.5-3.64%+3.83%-0.32%-6.36%
'26/06/2563.1-0.1-0.16%-2.69%46255.26+211.66+0.46%+4.3%-0.62%-6.99%
'26/06/2463.200%-2.69%46043.6-1057.05-2.24%+1.96%+2.24%-4.65%
'26/06/2363.2-1.8-2.77%-5.38%47100.65-640.86-1.34%+0.59%-1.43%-5.98%
'26/06/2265+0.7+1.09%-4.35%47741.51+1276.31+2.75%+3.36%-1.66%-7.71%
'26/06/1864.3+0.8+1.26%-3.15%46465.2+587.81+1.28%+4.68%-0.02%-7.83%
'26/06/1763.5-0.2-0.31%-3.45%45877.39+68.2+0.15%+4.84%-0.46%-8.29%
'26/06/1663.7-0.9-1.39%-4.8%45809.19+412.2+0.91%+5.79%-2.3%-10.6%
'26/06/1564.6+0.6+0.94%-3.91%45396.99+1227.95+2.78%+8.73%-1.84%-12.6%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1264+2.2+3.56%-0.49%44169.04+1019.58+2.36%+11.3%+1.2%-11.8%
'26/06/1161.8-0.5-0.8%-1.28%43149.46-76.08-0.18%+11.1%-0.62%-12.4%
'26/06/1062.3-2.7-4.15%-5.38%43225.54-1478.9-3.31%+7.43%-0.84%-12.8%
'26/06/0965+1.1+1.72%-3.76%44704.44+1201.66+2.76%+10.4%-1.04%-14.2%
'26/06/0863.9-3.9-5.75%-9.29%43502.78-1568.16-3.48%+6.55%-2.27%-15.8%
'26/06/0567.8-3.6-5.04%-13.9%45070.94-606.52-1.33%+5.14%-3.71%-19%
'26/06/0471.4-0.7-0.97%-14.7%45677.46-781.7-1.68%+3.37%+0.71%-18.1%
'26/06/0372.1-3.9-5.13%-19.1%46459.16+901.85+1.98%+5.42%-7.11%-24.5%
'26/06/0276+6.9+9.99%-11%45557.31+219.4+0.48%+5.93%+9.51%-16.9%
'26/06/0169.1+0.6+0.88%-10.2%45337.91+604.97+1.35%+7.36%-0.47%-17.6%
'26/05/2968.5+0.5+0.74%-9.56%44732.94+1096.5+2.51%+10.1%-1.77%-19.6%
'26/05/2868+1.2+1.8%-7.93%43636.44-620.36-1.4%+8.51%+3.2%-16.4%
'26/05/2766.8-3.2-4.57%-12.1%44256.8+731.43+1.68%+10.3%-6.25%-22.5%
'26/05/2670+1.2+1.74%-10.6%43525.37-119.03-0.27%+10%+2.01%-20.6%
'26/05/2568.8-1.3-1.85%-12.3%43644.4+1376.43+3.26%+13.6%-5.11%-25.9%
'26/05/2270.1+2.2+3.24%-9.43%42267.97+899.76+2.18%+16.1%+1.06%-25.5%
'26/05/2167.9+1.9+2.88%-6.82%41368.21+1347.39+3.37%+20%-0.49%-26.8%
'26/05/2066-1.5-2.22%-8.89%40020.82-154.74-0.39%+19.5%-1.83%-28.4%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.5+0.6+0.9%-8.07%40175.56-716.26-1.75%+17.4%+2.65%-25.5%
'26/05/1866.9-1.5-2.19%-10.1%40891.82-280.54-0.68%+16.6%-1.51%-26.7%
'26/05/1568.4-0.9-1.3%-11.3%41172.36-579.39-1.39%+15%+0.09%-26.3%
'26/05/1469.3-3.8-5.2%-15.9%41751.75+377.25+0.91%+16.1%-6.11%-31.9%
'26/05/1373.1+6.6+9.92%-7.52%41374.5-523.82-1.25%+14.6%+11.2%-22.1%
'26/05/1266.5-0.3-0.45%-7.93%41898.32+108.26+0.26%+14.9%-0.71%-22.9%
'26/05/1166.8-4.1-5.78%-13.3%41790.06+186.12+0.45%+15.4%-6.23%-28.7%
'26/05/0870.9-1.7-2.34%-15.3%41603.94-329.84-0.79%+14.5%-1.55%-29.8%
'26/05/0772.6+6.6+10%-6.82%41933.78+794.93+1.93%+16.7%+8.07%-23.6%
'26/05/0666+6+10%+2.5%41138.85+369.56+0.91%+17.8%+9.09%-15.3%
'26/05/0560+2.8+4.9%+7.52%40769.29+64.15+0.16%+18%+4.74%-10.5%
'26/05/0457.2+2.1+3.81%+11.6%40705.14+1778.51+4.57%+23.4%-0.76%-11.8%
'26/04/3055.1+0.3+0.55%+12.2%38926.63-376.87-0.96%+22.2%+1.51%-9.96%
'26/04/2954.8-0.6-1.08%+11%39303.5-218.23-0.55%+21.5%-0.53%-10.5%
'26/04/2855.4-0.9-1.6%+9.24%39521.73-94.9-0.24%+21.2%-1.36%-12%
'26/04/2756.3-1.5-2.6%+6.4%39616.63+684.23+1.76%+23.4%-4.36%-17%
'26/04/2457.8-1.3-2.2%+4.06%38932.4+1218.25+3.23%+27.3%-5.43%-23.3%
'26/04/2359.1-1.9-3.11%+0.82%37714.15-164.32-0.43%+26.8%-2.68%-26%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2261+5.5+9.91%+10.8%37878.47+273.36+0.73%+27.7%+9.18%-16.9%
'26/04/2155.5+1.1+2.02%+13.1%37605.11+646.31+1.75%+29.9%+0.27%-16.9%
'26/04/2054.4+1+1.87%+15.2%36958.8+154.46+0.42%+30.5%+1.45%-15.3%
'26/04/1753.4-0.2-0.37%+14.7%36804.34-327.68-0.88%+29.3%+0.51%-14.6%
'26/04/1653.6-0.1-0.19%+14.5%37132.02+409.88+1.12%+30.8%-1.31%-16.3%
'26/04/1553.7-0.1-0.19%+14.3%36722.14+426.02+1.17%+32.3%-1.36%-18%
'26/04/1453.8-0.2-0.37%+13.9%36296.12+838.83+2.37%+35.4%-2.74%-21.6%
'26/04/1354-2.1-3.74%+9.63%35457.29+39.46+0.11%+35.6%-3.85%-26%
'26/04/1056.1-0.2-0.36%+9.24%35417.83+556.67+1.6%+37.8%-1.96%-28.5%
'26/04/0956.3-0.9-1.57%+7.52%34861.16+99.78+0.29%+38.2%-1.86%-30.6%
'26/04/0857.2+2.1+3.81%+11.6%34761.38+1531.56+4.61%+44.5%-0.8%-32.9%
'26/04/0755.1+0.1+0.18%+11.8%33229.82+657.39+2.02%+47.4%-1.84%-35.6%
'26/04/0255-0.5-0.9%+10.8%32572.43-602.39-1.82%+44.8%+0.92%-34%
'26/04/0155.5+0.5+0.91%+11.8%33174.82+1451.83+4.58%+51.4%-3.67%-39.6%
'26/03/3155-2.2-3.85%+7.52%31722.99-795.17-2.45%+47.7%-1.4%-40.2%
'26/03/3057.2+0.1+0.18%+7.71%32518.16-594.43-1.8%+45%+1.98%-37.3%
'26/03/2757.1+0.7+1.24%+9.04%33112.59-225.03-0.68%+44.1%+1.92%-35%
'26/03/2656.4-2-3.42%+5.31%33337.62-101.49-0.3%+43.6%-3.12%-38.3%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2558.4+0.9+1.57%+6.96%33439.11+826.87+2.54%+47.3%-0.97%-40.3%
'26/03/2457.5-0.1-0.17%+6.77%32612.24-110.26-0.34%+46.8%+0.17%-40%
'26/03/2357.6-3-4.95%+1.49%32722.5-821.38-2.45%+43.2%-2.5%-41.7%
'26/03/2060.6-0.6-0.98%+0.49%33543.88-145.8-0.43%+42.5%-0.55%-42.1%
'26/03/1961.2-1.3-2.08%-1.6%33689.68-658.9-1.92%+39.8%-0.16%-41.4%
'26/03/1862.5+3+5.04%+3.36%34348.58+512.01+1.51%+41.9%+3.53%-38.6%
'26/03/1759.500%+3.36%33836.57+494.06+1.48%+44%-1.48%-40.7%
'26/03/1659.5+1.9+3.3%+6.77%33342.51-57.81-0.17%+43.8%+3.47%-37%
'26/03/1357.6-0.7-1.2%+5.49%33400.32-181.54-0.54%+43%-0.66%-37.5%
'26/03/1258.3-0.5-0.85%+4.59%33581.86-532.33-1.56%+40.8%+0.71%-36.2%
'26/03/1158.8+4.2+7.69%+12.6%34114.19+1342.32+4.1%+46.5%+3.59%-33.9%
'26/03/1054.6+1.9+3.61%+16.7%32771.87+661.45+2.06%+49.6%+1.55%-32.9%
'26/03/0952.7-2.9-5.22%+10.6%32110.42-1489.12-4.43%+42.9%-0.79%-32.3%
'26/03/0655.6-0.4-0.71%+9.82%33599.54-73.4-0.22%+42.6%-0.49%-32.8%
'26/03/0556+2.9+5.46%+15.8%33672.94+844.06+2.57%+46.3%+2.89%-30.5%
'26/03/0453.1-4.7-8.13%+6.4%32828.88-1494.77-4.35%+39.9%-3.78%-33.5%
'26/03/0357.8-1.4-2.36%+3.89%34323.65-771.44-2.2%+36.8%-0.16%-33%
'26/03/0259.2-0.6-1%+2.84%35095.09-319.4-0.9%+35.6%-0.1%-32.8%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2659.8-0.6-0.99%+1.82%35414.49+1.420%+35.6%-0.99%-33.8%
'26/02/2560.4+0.8+1.34%+3.19%35413.07+712.25+2.05%+38.4%-0.71%-35.2%
'26/02/2459.6-0.9-1.49%+1.65%34700.82+927.56+2.75%+42.2%-4.24%-40.5%
'26/02/2360.5+2.9+5.03%+6.77%33773.26+167.55+0.5%+42.9%+4.53%-36.1%
'26/02/1157.6-0.4-0.69%+6.03%33605.71+532.74+1.61%+45.2%-2.3%-39.2%
'26/02/1058-0.7-1.19%+4.77%33072.97+668.35+2.06%+48.2%-3.25%-43.4%
'26/02/0958.7-0.9-1.51%+3.19%32404.62+621.7+1.96%+51.1%-3.47%-47.9%
'26/02/0659.6-1.7-2.77%+0.33%31782.92-18.35-0.06%+51%-2.71%-50.7%
'26/02/0561.3-0.4-0.65%-0.32%31801.27-488.54-1.51%+48.7%+0.86%-49.1%
'26/02/0461.7+1+1.65%+1.32%32289.81+94.45+0.29%+49.2%+1.36%-47.8%
'26/02/0360.7+0.9+1.51%+2.84%32195.36+571.33+1.81%+51.9%-0.3%-49%
'26/02/0259.8-0.5-0.83%+1.99%31624.03-439.72-1.37%+49.8%+0.54%-47.8%
'26/01/3060.3-1.9-3.05%-1.13%32063.75-472.52-1.45%+47.6%-1.6%-48.7%
'26/01/2962.2-1.1-1.74%-2.84%32536.27-267.55-0.82%+46.4%-0.92%-49.2%
'26/01/2863.3-0.2-0.31%-3.15%32803.82+485.9+1.5%+48.6%-1.81%-51.8%
'26/01/2763.5-1.1-1.7%-4.8%32317.92+253.4+0.79%+49.8%-2.49%-54.6%
'26/01/2664.6+0.3+0.47%-4.35%32064.52+103.01+0.32%+50.3%+0.15%-54.6%
'26/01/2364.3+0.2+0.31%-4.06%31961.51+215.43+0.68%+51.3%-0.37%-55.3%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2264.1+0.1+0.16%-3.91%31746.08+499.71+1.6%+53.7%-1.44%-57.6%
'26/01/2164-2.2-3.32%-7.1%31246.37-513.62-1.62%+51.2%-1.7%-58.3%
'26/01/2066.2-0.7-1.05%-8.07%31759.99+120.7+0.38%+51.8%-1.43%-59.9%
'26/01/1966.9+1.5+2.29%-5.96%31639.29+230.59+0.73%+52.9%+1.56%-58.9%
'26/01/1665.4+0.4+0.62%-5.38%31408.7+598.12+1.94%+55.9%-1.32%-61.3%
'26/01/1565+0.2+0.31%-5.09%30810.58-131.2-0.42%+55.2%+0.73%-60.3%
'26/01/1464.8+1.5+2.37%-2.84%30941.78+234.56+0.76%+56.4%+1.61%-59.2%
'26/01/1363.3-2.6-3.95%-6.68%30707.22+139.93+0.46%+57.1%-4.41%-63.8%
'26/01/1265.9-0.3-0.45%-7.1%30567.29+278.33+0.92%+58.6%-1.37%-65.7%
'26/01/0966.2+0.7+1.07%-6.11%30288.96-71.59-0.24%+58.2%+1.31%-64.3%
'26/01/0865.5-1.5-2.24%-8.21%30360.55-74.92-0.25%+57.8%-1.99%-66%
'26/01/0767+0.3+0.45%-7.8%30435.47-140.83-0.46%+57.1%+0.91%-64.9%
'26/01/0666.7-0.1-0.15%-7.93%30576.3+471.26+1.57%+59.5%-1.72%-67.5%
'26/01/0566.8-0.9-1.33%-9.16%30105.04+755.23+2.57%+63.6%-3.9%-72.8%
'26/01/0267.7+2.7+4.15%-5.38%29349.81+386.21+1.33%+65.8%+2.82%-71.2%
'25/12/3165+1.4+2.2%-3.3%28963.6+256.47+0.89%+67.3%+1.31%-70.6%
'25/12/3063.6-1.2-1.85%-5.09%28707.13-103.76-0.36%+66.7%-1.49%-71.8%
'25/12/2964.8+0.1+0.15%-4.95%28810.89+254.87+0.89%+68.2%-0.74%-73.1%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2664.7+0.1+0.15%-4.8%28556.02+184.04+0.65%+69.3%-0.5%-74.1%
'25/12/2464.6-0.6-0.92%-5.67%28371.98+61.51+0.22%+69.6%-1.14%-75.3%
'25/12/2365.2-0.7-1.06%-6.68%28310.47+160.83+0.57%+70.6%-1.63%-77.3%
'25/12/2265.9+1+1.54%-5.24%28149.64+453.29+1.64%+73.4%-0.1%-78.6%
'25/12/1964.9+0.7+1.09%-4.21%27696.35+227.82+0.83%+74.8%+0.26%-79%
'25/12/1864.2-0.5-0.77%-4.95%27468.53-56.64-0.21%+74.5%-0.56%-79.4%
'25/12/1764.7+0.5+0.78%-4.21%27525.17-11.49-0.04%+74.4%+0.82%-78.6%
'25/12/1664.2-1.5-2.28%-6.39%27536.66-330.28-1.19%+72.3%-1.09%-78.7%
'25/12/1565.7-0.4-0.61%-6.96%27866.94-331.08-1.17%+70.3%+0.56%-77.3%
'25/12/1266.1+0.8+1.23%-5.82%28198.02+173.27+0.62%+71.4%+0.61%-77.2%
'25/12/1165.3+0.8+1.24%-4.65%28024.75-375.98-1.32%+69.1%+2.56%-73.7%
'25/12/1064.5-0.7-1.07%-5.67%28400.73+218.13+0.77%+70.4%-1.84%-76.1%
'25/12/0965.2-0.7-1.06%-6.68%28182.6-121.18-0.43%+69.7%-0.63%-76.4%
'25/12/0865.9-0.3-0.45%-7.1%28303.78+322.89+1.15%+71.6%-1.6%-78.7%
'25/12/0566.2-1-1.49%-8.48%27980.89+185.18+0.67%+72.8%-2.16%-81.3%
'25/12/0467.2-0.4-0.59%-9.02%27795.71+2.67+0.01%+72.8%-0.6%-81.8%
'25/12/0367.6+1.5+2.27%-6.96%27793.04+228.77+0.83%+74.2%+1.44%-81.2%
'25/12/0266.1-0.1-0.15%-7.1%27564.27+221.74+0.81%+75.6%-0.96%-82.7%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0166.2-1.3-1.93%-8.89%27342.53-283.95-1.03%+73.8%-0.9%-82.7%
'25/11/2867.5+0.7+1.05%-7.93%27626.48+71.95+0.26%+74.3%+0.79%-82.2%
'25/11/2766.8+0.2+0.3%-7.66%27554.53+144.99+0.53%+75.2%-0.23%-82.9%
'25/11/2666.6+0.8+1.22%-6.53%27409.54+497.37+1.85%+78.4%-0.63%-85%
'25/11/2565.8+1.6+2.49%-4.21%26912.17+407.93+1.54%+81.2%+0.95%-85.4%
'25/11/2464.2+1.6+2.56%-1.76%26504.24+69.3+0.26%+81.7%+2.3%-83.4%
'25/11/2162.6-3.1-4.72%-6.39%26434.94-991.42-3.61%+75.1%-1.11%-81.5%
'25/11/2065.7+0.8+1.23%-5.24%27426.36+846.24+3.18%+80.7%-1.95%-85.9%
'25/11/1964.9-1.1-1.67%-6.82%26580.12-176-0.66%+79.5%-1.01%-86.3%
'25/11/1866-1.5-2.22%-8.89%26756.12-691.19-2.52%+75%+0.3%-83.9%
'25/11/1767.5-1.4-2.03%-10.7%27447.31+49.81+0.18%+75.3%-2.21%-86%
'25/11/1468.9-2.8-3.91%-14.2%27397.5-506.06-1.81%+72.1%-2.1%-86.3%
'25/11/1371.7-0.8-1.1%-15.2%27903.56-43.53-0.16%+71.8%-0.94%-87%
'25/11/1272.5+1.3+1.83%-13.6%27947.09+162.14+0.58%+72.8%+1.25%-86.5%
'25/11/1171.2-2.5-3.39%-16.6%27784.95-84.56-0.3%+72.3%-3.09%-88.9%
'25/11/1073.7+1.4+1.94%-14.9%27869.51+218.1+0.79%+73.7%+1.15%-88.6%
'25/11/0772.3-1.6-2.17%-16.8%27651.41-248.04-0.89%+72.1%-1.28%-88.9%
'25/11/0673.9-0.1-0.14%-16.9%27899.45+182.39+0.66%+73.3%-0.8%-90.2%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0574-3.5-4.52%-20.6%27717.06-399.5-1.42%+70.8%-3.1%-91.5%
'25/11/0477.5+0.7+0.91%-19.9%28116.56-218.03-0.77%+69.5%+1.68%-89.4%
'25/11/0376.8+0.4+0.52%-19.5%28334.59+101.24+0.36%+70.1%+0.16%-89.6%
'25/10/3176.4-2.8-3.54%-22.3%28233.35-54.18-0.19%+69.8%-3.35%-92.1%
'25/10/3079.2-3.2-3.88%-25.4%28287.53-7.21-0.03%+69.7%-3.85%-95.1%
'25/10/2982.4+1.7+2.11%-23.8%28294.74+345.63+1.24%+71.8%+0.87%-95.6%
'25/10/2880.7-2.1-2.54%-25.7%27949.11-44.52-0.16%+71.6%-2.38%-97.3%
'25/10/2782.8+1.6+1.97%-24.3%27993.63+461.37+1.68%+74.4%+0.29%-98.7%
'25/10/2381.2-1-1.22%-25.2%27532.26-116.65-0.42%+73.7%-0.8%-98.9%
'25/10/2282.2+1.4+1.73%-23.9%27648.91-103.5-0.37%+73%+2.1%-96.9%
'25/10/2180.8+0.7+0.87%-23.2%27752.41+63.78+0.23%+73.4%+0.64%-96.7%
'25/10/2080.1-1.9-2.32%-25%27688.63+386.26+1.41%+75.9%-3.73%-100.9%
'25/10/1782+0.4+0.49%-24.6%27302.37-345.5-1.25%+73.7%+1.74%-98.3%
'25/10/1681.6-0.4-0.49%-25%27647.87+372.16+1.36%+76.1%-1.85%-101.1%
'25/10/1582-1.7-2.03%-26.5%27275.71+482.56+1.8%+79.2%-3.83%-105.8%
'25/10/1483.7-9.1-9.81%-33.7%26793.15-130.27-0.48%+78.4%-9.33%-112.1%
'25/10/1392.8+4.3+4.86%-30.5%26923.42-378.5-1.39%+75.9%+6.25%-106.4%
'25/10/0988.5-2-2.21%-32%27301.92+238.24+0.88%+77.5%-3.09%-109.5%
交易
日期		6150 撼訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0890.5+0.3+0.33%-31.8%27063.68-148.27-0.54%+76.5%+0.87%-108.3%
'25/10/0790.2+6.3+7.51%-26.7%27211.95+450.89+1.68%+79.5%+5.83%-106.2%
'25/10/0383.9+1.2+1.45%-25.6%26761.06+382.67+1.45%+82.1%0%-107.7%
'25/10/0282.7+3.6+4.55%-22.3%26378.39+395.48+1.52%+84.8%+3.03%-107.1%
'25/10/0179.1-3.7-4.47%-25.7%25982.91+162.37+0.63%+86%-5.1%-111.7%
'25/09/3082.8+1.5+1.85%-24.4%25820.54+240.22+0.94%+87.7%+0.91%-112.1%