≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.237.35+1.85+4.95%6.56%38.641.0538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8192.73億4,5731.49張/筆40.033.2836.98-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0237,667萬1,6841.2張/筆37.89-1.4 (-3.61%)

連續漲跌: 連2跌→漲  ( +1.85元 / +4.95%)

財報評分: 最新47分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.2+1.85+4.95%+4.95%48024.6-132.69-0.28%-0.28%+5.23%+5.23%
'26/09/2337.35-1.4-3.61%+1.16%48157.29+357.12+0.75%+0.47%-4.36%+0.69%
'26/09/2238.75-1.25-3.12%-2%47800.17+81.33+0.17%+0.64%-3.29%-2.64%
'26/09/2140+0.15+0.38%-1.63%47718.84+538.09+1.14%+1.79%-0.76%-3.42%
'26/09/1839.85+3.6+9.93%+8.14%47180.75+892.75+1.93%+3.75%+8%+4.39%
'26/09/1736.25-0.4-1.09%+6.96%46288+439.1+0.96%+4.75%-2.05%+2.21%
'26/09/1636.65-0.85-2.27%+4.53%45848.9+337.41+0.74%+5.52%-3.01%-0.99%
'26/09/1537.5+3.4+9.97%+15%45511.49-351.03-0.77%+4.71%+10.7%+10.2%
'26/09/1434.1+3.1+10%+26.5%45862.52-322.33-0.7%+3.98%+10.7%+22.5%
'26/09/1131+2.8+9.93%+39%46184.85-755.64-1.61%+2.31%+11.5%+36.7%
'26/09/1028.2-0.15-0.53%+38.3%46940.49-242.87-0.51%+1.78%-0.02%+36.5%
'26/09/0928.3500%+38.3%47183.36+77.58+0.16%+1.95%-0.16%+36.3%
'26/09/0828.35-0.1-0.35%+37.8%47105.78-220.49-0.47%+1.48%+0.12%+36.3%
'26/09/0728.45-0.2-0.7%+36.8%47326.27+775.14+1.67%+3.17%-2.37%+33.7%
'26/09/0428.65+0.9+3.24%+41.3%46551.13+693.47+1.51%+4.73%+1.73%+36.5%
'26/09/0327.75-0.25-0.89%+40%45857.66-307.06-0.67%+4.03%-0.22%+36%
'26/09/022800%+40%46164.72-784-1.67%+2.29%+1.67%+37.7%
'26/09/012800%+40%46948.72+820.25+1.78%+4.11%-1.78%+35.9%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128-0.3-1.06%+38.5%46128.47-202.98-0.44%+3.65%-0.62%+34.9%
'26/08/2828.3+0.05+0.18%+38.8%46331.45+356.23+0.77%+4.46%-0.59%+34.3%
'26/08/2728.2500%+38.8%45975.22+142.6+0.31%+4.78%-0.31%+34%
'26/08/2628.25+0.85+3.1%+43.1%45832.62+663.16+1.47%+6.32%+1.63%+36.7%
'26/08/2527.400%+43.1%45169.46+407.14+0.91%+7.29%-0.91%+35.8%
'26/08/2427.4-0.1-0.36%+42.5%44762.32-461.97-1.02%+6.19%+0.66%+36.4%
'26/08/2127.500%+42.5%45224.29+290.55+0.65%+6.88%-0.65%+35.7%
'26/08/2027.5-0.1-0.36%+42%44933.74+214.39+0.48%+7.39%-0.84%+34.6%
'26/08/1927.6-0.1-0.36%+41.5%44719.35-589.33-1.3%+5.99%+0.94%+35.5%
'26/08/1827.7-0.75-2.64%+37.8%45308.68-548.59-1.2%+4.73%-1.44%+33.1%
'26/08/1728.45-0.1-0.35%+37.3%45857.27+46.26+0.1%+4.83%-0.45%+32.5%
'26/08/1428.55-0.1-0.35%+36.8%45811.01-210.47-0.46%+4.35%+0.11%+32.5%
'26/08/1328.65+0.15+0.53%+37.5%46021.48+503.41+1.11%+5.51%-0.58%+32%
'26/08/1228.5+0.15+0.53%+38.3%45518.07+397.35+0.88%+6.44%-0.35%+31.8%
'26/08/1128.35-0.25-0.87%+37.1%45120.72+191.96+0.43%+6.89%-1.3%+30.2%
'26/08/1028.6+0.55+1.96%+39.8%44928.76+702.85+1.59%+8.59%+0.37%+31.2%
'26/08/0728.0500%+39.8%44225.91-170.79-0.38%+8.17%+0.38%+31.6%
'26/08/0628.05-1.65-5.56%+32%44396.7-214.9-0.48%+7.65%-5.08%+24.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.7+2.7+10%+45.2%44611.6+1250.94+2.88%+10.8%+7.12%+34.4%
'26/08/0427+0.05+0.19%+45.5%43360.66-25.75-0.06%+10.7%+0.25%+34.8%
'26/08/0326.95+0.45+1.7%+47.9%43386.41+266.66+0.62%+11.4%+1.08%+36.5%
'26/07/3126.5+1.3+5.16%+55.6%43119.75+3186.45+7.98%+20.3%-2.82%+35.3%
'26/07/3025.2-0.55-2.14%+52.2%39933.3-105.88-0.26%+19.9%-1.88%+32.3%
'26/07/2925.75-1.65-6.02%+43.1%40039.18-1564.18-3.76%+15.4%-2.26%+27.6%
'26/07/2827.4-1.4-4.86%+36.1%41603.36-2030.83-4.65%+10.1%-0.21%+26%
'26/07/2728.8+0.4+1.41%+38%43634.19-20.65-0.05%+10%+1.46%+28%
'26/07/2428.4-0.8-2.74%+34.2%43654.84-1195.97-2.67%+7.08%-0.07%+27.2%
'26/07/2329.2-0.7-2.34%+31.1%44850.81+25.03+0.06%+7.14%-2.4%+24%
'26/07/2229.9+0.2+0.67%+32%44825.78+592.91+1.34%+8.57%-0.67%+23.4%
'26/07/2129.7+1.1+3.85%+37.1%44232.87+1783.17+4.2%+13.1%-0.35%+23.9%
'26/07/2028.6-0.65-2.22%+34%42449.7-221.57-0.52%+12.5%-1.7%+21.5%
'26/07/1729.25-1.5-4.88%+27.5%42671.27-2953.71-6.47%+5.26%+1.59%+22.2%
'26/07/1630.75-0.2-0.65%+26.7%45624.98-6.61-0.01%+5.24%-0.64%+21.4%
'26/07/1530.95+0.3+0.98%+27.9%45631.59+893.64+2%+7.35%-1.02%+20.5%
'26/07/1430.65-0.6-1.92%+25.4%44737.95-642.57-1.42%+5.83%-0.5%+19.6%
'26/07/1331.25-1.3-3.99%+20.4%45380.52+25.91+0.06%+5.89%-4.05%+14.5%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.55+0.05+0.15%+20.6%45354.61-379.8-0.83%+5.01%+0.98%+15.6%
'26/07/0832.5-0.75-2.26%+17.9%45734.41+255.3+0.56%+5.6%-2.82%+12.3%
'26/07/0733.25-0.45-1.34%+16.3%45479.11-1077.28-2.31%+3.15%+0.97%+13.2%
'26/07/0633.7-0.3-0.88%+15.3%46556.39-224.23-0.48%+2.66%-0.4%+12.6%
'26/07/0334+0.45+1.34%+16.8%46780.62+36.46+0.08%+2.74%+1.26%+14.1%
'26/07/0233.55+3.05+10%+28.5%46744.16-274.83-0.58%+2.14%+10.6%+26.4%
'26/07/0130.5-0.45-1.45%+26.7%47018.99+893.08+1.94%+4.12%-3.39%+22.5%
'26/06/3030.95+0.75+2.48%+29.8%46125.91+1126.01+2.5%+6.72%-0.02%+23.1%
'26/06/2930.2-0.6-1.95%+27.3%44999.9+428.14+0.96%+7.75%-2.91%+19.5%
'26/06/2630.8-1.15-3.6%+22.7%44571.76-1683.5-3.64%+3.83%+0.04%+18.9%
'26/06/2531.95-1-3.03%+19%46255.26+211.66+0.46%+4.3%-3.49%+14.7%
'26/06/2432.95+0.35+1.07%+20.2%46043.6-1057.05-2.24%+1.96%+3.31%+18.3%
'26/06/2332.6-0.9-2.69%+17%47100.65-640.86-1.34%+0.59%-1.35%+16.4%
'26/06/2233.5+0.1+0.3%+17.4%47741.51+1276.31+2.75%+3.36%-2.45%+14%
'26/06/1833.4-0.55-1.62%+15.5%46465.2+587.81+1.28%+4.68%-2.9%+10.8%
'26/06/1733.95+0.95+2.88%+18.8%45877.39+68.2+0.15%+4.84%+2.73%+14%
'26/06/1633-1.1-3.23%+15%45809.19+412.2+0.91%+5.79%-4.14%+9.17%
'26/06/1534.1-0.5-1.45%+13.3%45396.99+1227.95+2.78%+8.73%-4.23%+4.57%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.6-0.45-1.28%+11.8%44169.04+1019.58+2.36%+11.3%-3.64%+0.54%
'26/06/1135.05+0.55+1.59%+13.6%43149.46-76.08-0.18%+11.1%+1.77%+2.52%
'26/06/1034.5-2.25-6.12%+6.67%43225.54-1478.9-3.31%+7.43%-2.81%-0.76%
'26/06/0936.75-1.75-4.55%+1.82%44704.44+1201.66+2.76%+10.4%-7.31%-8.58%
'26/06/0838.5+3.5+10%+12%43502.78-1568.16-3.48%+6.55%+13.5%+5.45%
'26/06/0535-2.25-6.04%+5.23%45070.94-606.52-1.33%+5.14%-4.71%+0.1%
'26/06/0437.25+3.35+9.88%+15.6%45677.46-781.7-1.68%+3.37%+11.6%+12.3%
'26/06/0333.9-0.9-2.59%+12.6%46459.16+901.85+1.98%+5.42%-4.57%+7.23%
'26/06/0234.8+3.15+9.95%+23.9%45557.31+219.4+0.48%+5.93%+9.47%+17.9%
'26/06/0131.65+2.85+9.9%+36.1%45337.91+604.97+1.35%+7.36%+8.55%+28.8%
'26/05/2928.8+0.2+0.7%+37.1%44732.94+1096.5+2.51%+10.1%-1.81%+27%
'26/05/2828.6+0.1+0.35%+37.5%43636.44-620.36-1.4%+8.51%+1.75%+29%
'26/05/2728.5-0.3-1.04%+36.1%44256.8+731.43+1.68%+10.3%-2.72%+25.8%
'26/05/2628.8-0.15-0.52%+35.4%43525.37-119.03-0.27%+10%-0.25%+25.4%
'26/05/2528.95-0.1-0.34%+34.9%43644.4+1376.43+3.26%+13.6%-3.6%+21.3%
'26/05/2229.05+0.25+0.87%+36.1%42267.97+899.76+2.18%+16.1%-1.31%+20%
'26/05/2128.8+0.65+2.31%+39.3%41368.21+1347.39+3.37%+20%-1.06%+19.3%
'26/05/2028.1500%+39.3%40020.82-154.74-0.39%+19.5%+0.39%+19.7%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.15-0.55-1.92%+36.6%40175.56-716.26-1.75%+17.4%-0.17%+19.1%
'26/05/1828.7+0.35+1.23%+38.3%40891.82-280.54-0.68%+16.6%+1.91%+21.6%
'26/05/1528.35-0.5-1.73%+35.9%41172.36-579.39-1.39%+15%-0.34%+20.9%
'26/05/1428.85-0.85-2.86%+32%41751.75+377.25+0.91%+16.1%-3.77%+15.9%
'26/05/1329.7-0.5-1.66%+29.8%41374.5-523.82-1.25%+14.6%-0.41%+15.2%
'26/05/1230.200%+29.8%41898.32+108.26+0.26%+14.9%-0.26%+14.9%
'26/05/1130.2-1.4-4.43%+24.1%41790.06+186.12+0.45%+15.4%-4.88%+8.62%
'26/05/0831.6-0.35-1.1%+22.7%41603.94-329.84-0.79%+14.5%-0.31%+8.17%
'26/05/0731.95+0.25+0.79%+23.7%41933.78+794.93+1.93%+16.7%-1.14%+6.92%
'26/05/0631.7-0.3-0.94%+22.5%41138.85+369.56+0.91%+17.8%-1.85%+4.7%
'26/05/0532+0.85+2.73%+25.8%40769.29+64.15+0.16%+18%+2.57%+7.86%
'26/05/0431.15+0.1+0.32%+26.2%40705.14+1778.51+4.57%+23.4%-4.25%+2.88%
'26/04/3031.0500%+26.2%38926.63-376.87-0.96%+22.2%+0.96%+4.06%
'26/04/2931.05-0.4-1.27%+24.6%39303.5-218.23-0.55%+21.5%-0.72%+3.13%
'26/04/2831.45+0.95+3.11%+28.5%39521.73-94.9-0.24%+21.2%+3.35%+7.3%
'26/04/2730.5-0.7-2.24%+25.6%39616.63+684.23+1.76%+23.4%-4%+2.29%
'26/04/2431.2-0.65-2.04%+23.1%38932.4+1218.25+3.23%+27.3%-5.27%-4.26%
'26/04/2331.85-1.55-4.64%+17.4%37714.15-164.32-0.43%+26.8%-4.21%-9.42%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.4+0.85+2.61%+20.4%37878.47+273.36+0.73%+27.7%+1.88%-7.28%
'26/04/2132.55-0.35-1.06%+19.1%37605.11+646.31+1.75%+29.9%-2.81%-10.8%
'26/04/2032.9-0.1-0.3%+18.8%36958.8+154.46+0.42%+30.5%-0.72%-11.7%
'26/04/1733-0.2-0.6%+18.1%36804.34-327.68-0.88%+29.3%+0.28%-11.3%
'26/04/1633.2+1.2+3.75%+22.5%37132.02+409.88+1.12%+30.8%+2.63%-8.28%
'26/04/1532-0.75-2.29%+19.7%36722.14+426.02+1.17%+32.3%-3.46%-12.6%
'26/04/1432.75+0.7+2.18%+22.3%36296.12+838.83+2.37%+35.4%-0.19%-13.1%
'26/04/1332.05-0.45-1.38%+20.6%35457.29+39.46+0.11%+35.6%-1.49%-15%
'26/04/1032.5-0.5-1.52%+18.8%35417.83+556.67+1.6%+37.8%-3.12%-19%
'26/04/0933-0.95-2.8%+15.5%34861.16+99.78+0.29%+38.2%-3.09%-22.7%
'26/04/0833.95+1.9+5.93%+22.3%34761.38+1531.56+4.61%+44.5%+1.32%-22.2%
'26/04/0732.05-0.7-2.14%+19.7%33229.82+657.39+2.02%+47.4%-4.16%-27.7%
'26/04/0232.75-0.75-2.24%+17%32572.43-602.39-1.82%+44.8%-0.42%-27.7%
'26/04/0133.5+0.3+0.9%+18.1%33174.82+1451.83+4.58%+51.4%-3.68%-33.3%
'26/03/3134.45-0.75-2.13%+14.9%31722.99-795.17-2.45%+47.7%+0.32%-32.8%
'26/03/3035.2-0.6-1.68%+13%32518.16-594.43-1.8%+45%+0.12%-32%
'26/03/2735.8+0.3+0.85%+13.9%33112.59-225.03-0.68%+44.1%+1.53%-30.1%
'26/03/2635.5-1.45-3.92%+9.47%33337.62-101.49-0.3%+43.6%-3.62%-34.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.95+1.1+3.07%+12.8%33439.11+826.87+2.54%+47.3%+0.53%-34.4%
'26/03/2435.85-1.25-3.37%+9.03%32612.24-110.26-0.34%+46.8%-3.03%-37.7%
'26/03/2337.1-1.6-4.13%+4.52%32722.5-821.38-2.45%+43.2%-1.68%-38.6%
'26/03/2038.7-0.75-1.9%+2.53%33543.88-145.8-0.43%+42.5%-1.47%-40%
'26/03/1939.45+1.15+3%+5.61%33689.68-658.9-1.92%+39.8%+4.92%-34.2%
'26/03/1838.300%+5.61%34348.58+512.01+1.51%+41.9%-1.51%-36.3%
'26/03/1738.3+3.45+9.9%+16.1%33836.57+494.06+1.48%+44%+8.42%-28%
'26/03/1634.85-1.1-3.06%+12.5%33342.51-57.81-0.17%+43.8%-2.89%-31.3%
'26/03/1335.95-1.25-3.36%+8.74%33400.32-181.54-0.54%+43%-2.82%-34.3%
'26/03/1237.2+3.35+9.9%+19.5%33581.86-532.33-1.56%+40.8%+11.5%-21.3%
'26/03/1133.85+3.05+9.9%+31.3%34114.19+1342.32+4.1%+46.5%+5.8%-15.2%
'26/03/1030.800%+31.3%32771.87+661.45+2.06%+49.6%-2.06%-18.2%
'26/03/0930.8-1.5-4.64%+25.2%32110.42-1489.12-4.43%+42.9%-0.21%-17.7%
'26/03/0632.3+0.3+0.94%+26.4%33599.54-73.4-0.22%+42.6%+1.16%-16.2%
'26/03/0532+0.9+2.89%+30.1%33672.94+844.06+2.57%+46.3%+0.32%-16.2%
'26/03/0431.1-2.3-6.89%+21.1%32828.88-1494.77-4.35%+39.9%-2.54%-18.8%
'26/03/0333.4-1.1-3.19%+17.2%34323.65-771.44-2.2%+36.8%-0.99%-19.6%
'26/03/0234.5-0.6-1.71%+15.2%35095.09-319.4-0.9%+35.6%-0.81%-20.4%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635.1+1.9+5.72%+21.8%35414.49+1.420%+35.6%+5.72%-13.8%
'26/02/2533.2-0.7-2.06%+19.3%35413.07+712.25+2.05%+38.4%-4.11%-19.1%
'26/02/2433.9-0.15-0.44%+18.8%34700.82+927.56+2.75%+42.2%-3.19%-23.4%
'26/02/2334.05+0.45+1.34%+20.4%33773.26+167.55+0.5%+42.9%+0.84%-22.5%
'26/02/1133.6-0.7-2.04%+17.9%33605.71+532.74+1.61%+45.2%-3.65%-27.3%
'26/02/1034.3-0.2-0.58%+17.2%33072.97+668.35+2.06%+48.2%-2.64%-31%
'26/02/0934.500%+17.2%32404.62+621.7+1.96%+51.1%-1.96%-33.9%
'26/02/0634.5-1.35-3.77%+12.8%31782.92-18.35-0.06%+51%-3.71%-38.2%
'26/02/0535.85-0.65-1.78%+10.8%31801.27-488.54-1.51%+48.7%-0.27%-37.9%
'26/02/0436.5+0.8+2.24%+13.3%32289.81+94.45+0.29%+49.2%+1.95%-35.9%
'26/02/0335.7+0.1+0.28%+13.6%32195.36+571.33+1.81%+51.9%-1.53%-38.2%
'26/02/0235.6-0.7-1.93%+11.4%31624.03-439.72-1.37%+49.8%-0.56%-38.3%
'26/01/3036.3-1.05-2.81%+8.3%32063.75-472.52-1.45%+47.6%-1.36%-39.3%
'26/01/2937.35-1.25-3.24%+4.79%32536.27-267.55-0.82%+46.4%-2.42%-41.6%
'26/01/2838.6+0.5+1.31%+6.17%32803.82+485.9+1.5%+48.6%-0.19%-42.4%
'26/01/2738.1+0.05+0.13%+6.31%32317.92+253.4+0.79%+49.8%-0.66%-43.5%
'26/01/2638.05-0.3-0.78%+5.48%32064.52+103.01+0.32%+50.3%-1.1%-44.8%
'26/01/2338.35+0.7+1.86%+7.44%31961.51+215.43+0.68%+51.3%+1.18%-43.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2237.65-0.15-0.4%+7.01%31746.08+499.71+1.6%+53.7%-2%-46.7%
'26/01/2137.8-0.3-0.79%+6.17%31246.37-513.62-1.62%+51.2%+0.83%-45%
'26/01/2038.1+0.05+0.13%+6.31%31759.99+120.7+0.38%+51.8%-0.25%-45.5%
'26/01/1938.05-0.2-0.52%+5.75%31639.29+230.59+0.73%+52.9%-1.25%-47.2%
'26/01/1638.25-0.65-1.67%+3.98%31408.7+598.12+1.94%+55.9%-3.61%-51.9%
'26/01/1538.900%+3.98%30810.58-131.2-0.42%+55.2%+0.42%-51.2%
'26/01/1438.9+0.6+1.57%+5.61%30941.78+234.56+0.76%+56.4%+0.81%-50.8%
'26/01/1338.3-0.8-2.05%+3.45%30707.22+139.93+0.46%+57.1%-2.51%-53.7%
'26/01/1239.1+0.55+1.43%+4.93%30567.29+278.33+0.92%+58.6%+0.51%-53.6%
'26/01/0938.55-0.55-1.41%+3.45%30288.96-71.59-0.24%+58.2%-1.17%-54.7%
'26/01/0839.1-0.6-1.51%+1.89%30360.55-74.92-0.25%+57.8%-1.26%-55.9%
'26/01/0739.700%+1.89%30435.47-140.83-0.46%+57.1%+0.46%-55.2%
'26/01/0639.7+0.4+1.02%+2.93%30576.3+471.26+1.57%+59.5%-0.55%-56.6%
'26/01/0539.3-1.15-2.84%0%30105.04+755.23+2.57%+63.6%-5.41%-63.6%
'26/01/0240.45+0.1+0.25%+0.25%29349.81+386.21+1.33%+65.8%-1.08%-65.6%
'25/12/3140.35-0.2-0.49%-0.25%28963.6+256.47+0.89%+67.3%-1.38%-67.5%
'25/12/3040.55-0.8-1.93%-2.18%28707.13-103.76-0.36%+66.7%-1.57%-68.9%
'25/12/2941.35-0.6-1.43%-3.58%28810.89+254.87+0.89%+68.2%-2.32%-71.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.95+0.45+1.08%-2.53%28556.02+184.04+0.65%+69.3%+0.43%-71.8%
'25/12/2441.5-0.6-1.43%-3.92%28371.98+61.51+0.22%+69.6%-1.65%-73.6%
'25/12/2342.1-0.5-1.17%-5.05%28310.47+160.83+0.57%+70.6%-1.74%-75.7%
'25/12/2242.6+1.25+3.02%-2.18%28149.64+453.29+1.64%+73.4%+1.38%-75.6%
'25/12/1941.35+0.4+0.98%-1.22%27696.35+227.82+0.83%+74.8%+0.15%-76.1%
'25/12/1840.95-3.05-6.93%-8.07%27468.53-56.64-0.21%+74.5%-6.72%-82.5%
'25/12/1744+4+10%+1.13%27525.17-11.49-0.04%+74.4%+10%-73.3%
'25/12/1640-0.95-2.32%-1.22%27536.66-330.28-1.19%+72.3%-1.13%-73.6%
'25/12/1540.95+0.1+0.24%-0.98%27866.94-331.08-1.17%+70.3%+1.41%-71.3%
'25/12/1240.85-0.25-0.61%-1.58%28198.02+173.27+0.62%+71.4%-1.23%-72.9%
'25/12/1141.1-2.9-6.59%-8.07%28024.75-375.98-1.32%+69.1%-5.27%-77.2%
'25/12/1044+4+10%+1.13%28400.73+218.13+0.77%+70.4%+9.23%-69.3%
'25/12/0940-0.6-1.48%-0.37%28182.6-121.18-0.43%+69.7%-1.05%-70%
'25/12/0840.6+0.8+2.01%+1.63%28303.78+322.89+1.15%+71.6%+0.86%-70%
'25/12/0539.8-0.4-1%+0.62%27980.89+185.18+0.67%+72.8%-1.67%-72.2%
'25/12/0440.2+1.2+3.08%+3.72%27795.71+2.67+0.01%+72.8%+3.07%-69.1%
'25/12/0339+0.2+0.52%+4.25%27793.04+228.77+0.83%+74.2%-0.31%-70%
'25/12/0238.8-1.1-2.76%+1.38%27564.27+221.74+0.81%+75.6%-3.57%-74.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0139.9+0.3+0.76%+2.15%27342.53-283.95-1.03%+73.8%+1.79%-71.7%
'25/11/2839.600%+2.15%27626.48+71.95+0.26%+74.3%-0.26%-72.1%
'25/11/2739.6-0.1-0.25%+1.89%27554.53+144.99+0.53%+75.2%-0.78%-73.3%
'25/11/2639.7+0.5+1.28%+3.19%27409.54+497.37+1.85%+78.4%-0.57%-75.3%
'25/11/2539.2+1+2.62%+5.89%26912.17+407.93+1.54%+81.2%+1.08%-75.3%
'25/11/2438.2+0.8+2.14%+8.16%26504.24+69.3+0.26%+81.7%+1.88%-73.5%
'25/11/2137.4-1.95-4.96%+2.8%26434.94-991.42-3.61%+75.1%-1.35%-72.3%
'25/11/2039.35+1.65+4.38%+7.29%27426.36+846.24+3.18%+80.7%+1.2%-73.4%
'25/11/1937.7+0.15+0.4%+7.72%26580.12-176-0.66%+79.5%+1.06%-71.8%
'25/11/1837.55-1.25-3.22%+4.25%26756.12-691.19-2.52%+75%-0.7%-70.7%
'25/11/1738.8-0.5-1.27%+2.93%27447.31+49.81+0.18%+75.3%-1.45%-72.4%
'25/11/1439.3-0.8-2%+0.87%27397.5-506.06-1.81%+72.1%-0.19%-71.2%
'25/11/1340.1-0.95-2.31%-1.46%27903.56-43.53-0.16%+71.8%-2.15%-73.3%
'25/11/1241.05+0.6+1.48%0%27947.09+162.14+0.58%+72.8%+0.9%-72.8%
'25/11/1140.45-0.2-0.49%-0.49%27784.95-84.56-0.3%+72.3%-0.19%-72.8%
'25/11/1040.65+0.65+1.62%+1.12%27869.51+218.1+0.79%+73.7%+0.83%-72.6%
'25/11/0740-0.5-1.23%-0.12%27651.41-248.04-0.89%+72.1%-0.34%-72.3%
'25/11/0640.5+0.5+1.25%+1.12%27899.45+182.39+0.66%+73.3%+0.59%-72.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540-0.65-1.6%-0.49%27717.06-399.5-1.42%+70.8%-0.18%-71.3%
'25/11/0440.65-1.15-2.75%-3.23%28116.56-218.03-0.77%+69.5%-1.98%-72.7%
'25/11/0341.8+0.2+0.48%-2.76%28334.59+101.24+0.36%+70.1%+0.12%-72.9%
'25/10/3141.6+0.6+1.46%-1.34%28233.35-54.18-0.19%+69.8%+1.65%-71.1%
'25/10/3041-0.4-0.97%-2.29%28287.53-7.21-0.03%+69.7%-0.94%-72%
'25/10/2941.4-0.5-1.19%-3.46%28294.74+345.63+1.24%+71.8%-2.43%-75.3%
'25/10/2841.9+0.4+0.96%-2.53%27949.11-44.52-0.16%+71.6%+1.12%-74.1%
'25/10/2741.5-0.5-1.19%-3.69%27993.63+461.37+1.68%+74.4%-2.87%-78.1%
'25/10/2342-0.35-0.83%-4.49%27532.26-116.65-0.42%+73.7%-0.41%-78.2%
'25/10/2242.35+0.25+0.59%-3.92%27648.91-103.5-0.37%+73%+0.96%-77%
'25/10/2142.1-0.15-0.36%-4.26%27752.41+63.78+0.23%+73.4%-0.59%-77.7%
'25/10/2042.25+0.25+0.6%-3.69%27688.63+386.26+1.41%+75.9%-0.81%-79.6%
'25/10/1742-1.25-2.89%-6.47%27302.37-345.5-1.25%+73.7%-1.64%-80.2%
'25/10/1643.25+0.55+1.29%-5.27%27647.87+372.16+1.36%+76.1%-0.07%-81.3%
'25/10/1542.7+1.45+3.52%-1.94%27275.71+482.56+1.8%+79.2%+1.72%-81.2%
'25/10/1441.25-1.95-4.51%-6.37%26793.15-130.27-0.48%+78.4%-4.03%-84.7%
'25/10/1343.2-2.2-4.85%-10.9%26923.42-378.5-1.39%+75.9%-3.46%-86.8%
'25/10/0945.4-1-2.16%-12.8%27301.92+238.24+0.88%+77.5%-3.04%-90.3%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0846.4+0.6+1.31%-11.7%27063.68-148.27-0.54%+76.5%+1.85%-88.2%
'25/10/0745.8-0.6-1.29%-12.8%27211.95+450.89+1.68%+79.5%-2.97%-92.3%
'25/10/0346.4-0.5-1.07%-13.8%26761.06+382.67+1.45%+82.1%-2.52%-95.8%
'25/10/0246.9+0.3+0.64%-13.2%26378.39+395.48+1.52%+84.8%-0.88%-98%
'25/10/0146.6-0.7-1.48%-14.5%25982.91+162.37+0.63%+86%-2.11%-100.5%
'25/09/3047.300%-14.5%25820.54+240.22+0.94%+87.7%-0.94%-102.2%