≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / K線比較(日)

6147 頎邦

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5214.5-1-0.47%2.1%214.5215210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,34632.61億14,9611.03張/筆212.52.7251.3215.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,79786.27億27,6471.44張/筆216.8-4.5 (-2.05%)

連續漲跌: 連4跌  ( -15.5元 / -6.77%)

財報評分: 最新60分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24213.5-1-0.47%-0.47%48024.6-132.69-0.28%-0.28%-0.19%-0.19%
'26/09/23214.5-4.5-2.05%-2.51%48157.29+357.12+0.75%+0.47%-2.8%-2.98%
'26/09/22219-5-2.23%-4.69%47800.17+81.33+0.17%+0.64%-2.4%-5.33%
'26/09/21224-5-2.18%-6.77%47718.84+538.09+1.14%+1.79%-3.32%-8.56%
'26/09/18229+19.5+9.31%+1.91%47180.75+892.75+1.93%+3.75%+7.38%-1.84%
'26/09/17209.5+2+0.96%+2.89%46288+439.1+0.96%+4.75%0%-1.85%
'26/09/16207.5+7.5+3.75%+6.75%45848.9+337.41+0.74%+5.52%+3.01%+1.23%
'26/09/15200+11+5.82%+13%45511.49-351.03-0.77%+4.71%+6.59%+8.25%
'26/09/14189+8+4.42%+18%45862.52-322.33-0.7%+3.98%+5.12%+14%
'26/09/11181-9.5-4.99%+12.1%46184.85-755.64-1.61%+2.31%-3.38%+9.76%
'26/09/10190.5-7.5-3.79%+7.83%46940.49-242.87-0.51%+1.78%-3.28%+6.05%
'26/09/09198+11.5+6.17%+14.5%47183.36+77.58+0.16%+1.95%+6.01%+12.5%
'26/09/08186.5-4.5-2.36%+11.8%47105.78-220.49-0.47%+1.48%-1.89%+10.3%
'26/09/07191+8.5+4.66%+17%47326.27+775.14+1.67%+3.17%+2.99%+13.8%
'26/09/04182.5-6.5-3.44%+13%46551.13+693.47+1.51%+4.73%-4.95%+8.24%
'26/09/03189+6.5+3.56%+17%45857.66-307.06-0.67%+4.03%+4.23%+13%
'26/09/02182.5-1-0.54%+16.3%46164.72-784-1.67%+2.29%+1.13%+14.1%
'26/09/01183.5+8+4.56%+21.7%46948.72+820.25+1.78%+4.11%+2.78%+17.5%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31175.5-7-3.84%+17%46128.47-202.98-0.44%+3.65%-3.4%+13.3%
'26/08/28182.5-5-2.67%+13.9%46331.45+356.23+0.77%+4.46%-3.44%+9.41%
'26/08/27187.5+2+1.08%+15.1%45975.22+142.6+0.31%+4.78%+0.77%+10.3%
'26/08/26185.5+16.5+9.76%+26.3%45832.62+663.16+1.47%+6.32%+8.29%+20%
'26/08/25169+12+7.64%+36%45169.46+407.14+0.91%+7.29%+6.73%+28.7%
'26/08/24157+0.5+0.32%+36.4%44762.32-461.97-1.02%+6.19%+1.34%+30.2%
'26/08/21156.5-7-4.28%+30.6%45224.29+290.55+0.65%+6.88%-4.93%+23.7%
'26/08/20163.5+2+1.24%+32.2%44933.74+214.39+0.48%+7.39%+0.76%+24.8%
'26/08/19161.5-2-1.22%+30.6%44719.35-589.33-1.3%+5.99%+0.08%+24.6%
'26/08/18163.5-5-2.97%+26.7%45308.68-548.59-1.2%+4.73%-1.77%+22%
'26/08/17168.5+11+6.98%+35.6%45857.27+46.26+0.1%+4.83%+6.88%+30.7%
'26/08/14157.5-7-4.26%+29.8%45811.01-210.47-0.46%+4.35%-3.8%+25.4%
'26/08/13164.5+8+5.11%+36.4%46021.48+503.41+1.11%+5.51%+4%+30.9%
'26/08/12156.5-5-3.1%+32.2%45518.07+397.35+0.88%+6.44%-3.98%+25.8%
'26/08/11161.5+7.5+4.87%+38.6%45120.72+191.96+0.43%+6.89%+4.44%+31.7%
'26/08/10154+7.5+5.12%+45.7%44928.76+702.85+1.59%+8.59%+3.53%+37.1%
'26/08/07146.5-4.5-2.98%+41.4%44225.91-170.79-0.38%+8.17%-2.6%+33.2%
'26/08/06151-7.5-4.73%+34.7%44396.7-214.9-0.48%+7.65%-4.25%+27%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05158.5+14+9.69%+47.8%44611.6+1250.94+2.88%+10.8%+6.81%+37%
'26/08/04144.5+9+6.64%+57.6%43360.66-25.75-0.06%+10.7%+6.7%+46.9%
'26/08/03135.5+5.5+4.23%+64.2%43386.41+266.66+0.62%+11.4%+3.61%+52.9%
'26/07/31130+11.5+9.7%+80.2%43119.75+3186.45+7.98%+20.3%+1.72%+59.9%
'26/07/30118.5-7.5-5.95%+69.4%39933.3-105.88-0.26%+19.9%-5.69%+49.5%
'26/07/29126-13.5-9.68%+53%40039.18-1564.18-3.76%+15.4%-5.92%+37.6%
'26/07/28139.5-15.5-10%+37.7%41603.36-2030.83-4.65%+10.1%-5.35%+27.7%
'26/07/27155-3-1.9%+35.1%43634.19-20.65-0.05%+10%-1.85%+25.1%
'26/07/24158-17.5-9.97%+21.7%43654.84-1195.97-2.67%+7.08%-7.3%+14.6%
'26/07/23175.5-14.5-7.63%+12.4%44850.81+25.03+0.06%+7.14%-7.69%+5.23%
'26/07/22190+17+9.83%+23.4%44825.78+592.91+1.34%+8.57%+8.49%+14.8%
'26/07/21173+9+5.49%+30.2%44232.87+1783.17+4.2%+13.1%+1.29%+17%
'26/07/20164-14.5-8.12%+19.6%42449.7-221.57-0.52%+12.5%-7.6%+7.06%
'26/07/17178.5-19.5-9.85%+7.83%42671.27-2953.71-6.47%+5.26%-3.38%+2.57%
'26/07/16198-6.5-3.18%+4.4%45624.98-6.61-0.01%+5.24%-3.17%-0.84%
'26/07/15204.5+18.5+9.95%+14.8%45631.59+893.64+2%+7.35%+7.95%+7.44%
'26/07/14186-12-6.06%+7.83%44737.95-642.57-1.42%+5.83%-4.64%+2%
'26/07/13198-19-8.76%-1.61%45380.52+25.91+0.06%+5.89%-8.82%-7.5%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09217+17.5+8.77%+7.02%45354.61-379.8-0.83%+5.01%+9.6%+2.01%
'26/07/08199.5-0.5-0.25%+6.75%45734.41+255.3+0.56%+5.6%-0.81%+1.15%
'26/07/07200-17-7.83%-1.61%45479.11-1077.28-2.31%+3.15%-5.52%-4.77%
'26/07/06217+1.5+0.7%-0.93%46556.39-224.23-0.48%+2.66%+1.18%-3.59%
'26/07/03215.5+4+1.89%+0.95%46780.62+36.46+0.08%+2.74%+1.81%-1.79%
'26/07/02211.5-7.5-3.42%-2.51%46744.16-274.83-0.58%+2.14%-2.84%-4.65%
'26/07/01219+7.5+3.55%+0.95%47018.99+893.08+1.94%+4.12%+1.61%-3.17%
'26/06/30211.5+0.5+0.24%+1.18%46125.91+1126.01+2.5%+6.72%-2.26%-5.54%
'26/06/29211-5.5-2.54%-1.39%44999.9+428.14+0.96%+7.75%-3.5%-9.13%
'26/06/26216.5-24-9.98%-11.2%44571.76-1683.5-3.64%+3.83%-6.34%-15.1%
'26/06/25240.5-8.5-3.41%-14.3%46255.26+211.66+0.46%+4.3%-3.87%-18.6%
'26/06/24249-9-3.49%-17.2%46043.6-1057.05-2.24%+1.96%-1.25%-19.2%
'26/06/23258-19-6.86%-22.9%47100.65-640.86-1.34%+0.59%-5.52%-23.5%
'26/06/22277+25+9.92%-15.3%47741.51+1276.31+2.75%+3.36%+7.17%-18.6%
'26/06/18252+22.5+9.8%-6.97%46465.2+587.81+1.28%+4.68%+8.52%-11.7%
'26/06/17229.5+5+2.23%-4.9%45877.39+68.2+0.15%+4.84%+2.08%-9.74%
'26/06/16227.5-7-2.99%-7.68%45809.19+412.2+0.91%+5.79%-3.9%-13.5%
'26/06/15234.5+10.5+4.69%-3.35%45396.99+1227.95+2.78%+8.73%+1.91%-12.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12224+1.5+0.67%-2.7%44169.04+1019.58+2.36%+11.3%-1.69%-14%
'26/06/11222.5-3.5-1.55%-4.2%43149.46-76.08-0.18%+11.1%-1.37%-15.3%
'26/06/10226-25-9.96%-13.7%43225.54-1478.9-3.31%+7.43%-6.65%-21.2%
'26/06/09251+8+3.29%-10.9%44704.44+1201.66+2.76%+10.4%+0.53%-21.3%
'26/06/08243-27-10%-19.8%43502.78-1568.16-3.48%+6.55%-6.52%-26.4%
'26/06/05270-1-0.37%-20.1%45070.94-606.52-1.33%+5.14%+0.96%-25.2%
'26/06/04271-4-1.45%-21.3%45677.46-781.7-1.68%+3.37%+0.23%-24.6%
'26/06/03275-6-2.14%-23%46459.16+901.85+1.98%+5.42%-4.12%-28.4%
'26/06/02281-4.5-1.58%-24.2%45557.31+219.4+0.48%+5.93%-2.06%-30.1%
'26/06/01285.5-20-6.55%-29.1%45337.91+604.97+1.35%+7.36%-7.9%-36.5%
'26/05/29305.5+27.5+9.89%-22.1%44732.94+1096.5+2.51%+10.1%+7.38%-32.2%
'26/05/28278+13+4.91%-18.3%43636.44-620.36-1.4%+8.51%+6.31%-26.8%
'26/05/27265+4.5+1.73%-16.9%44256.8+731.43+1.68%+10.3%+0.05%-27.2%
'26/05/26260.5+23.5+9.92%-8.65%43525.37-119.03-0.27%+10%+10.2%-18.7%
'26/05/25237+21.5+9.98%+0.46%43644.4+1376.43+3.26%+13.6%+6.72%-13.2%
'26/05/22215.5-7-3.15%-2.7%42267.97+899.76+2.18%+16.1%-5.33%-18.8%
'26/05/21222.5+7+3.25%+0.46%41368.21+1347.39+3.37%+20%-0.12%-19.5%
'26/05/20215.5+13+6.42%+6.91%40020.82-154.74-0.39%+19.5%+6.81%-12.6%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19202.5-4.5-2.17%+4.59%40175.56-716.26-1.75%+17.4%-0.42%-12.9%
'26/05/18207+2+0.98%+5.61%40891.82-280.54-0.68%+16.6%+1.66%-11%
'26/05/15205+18.5+9.92%+16.1%41172.36-579.39-1.39%+15%+11.3%+1.06%
'26/05/14186.5-5.5-2.86%+12.8%41751.75+377.25+0.91%+16.1%-3.77%-3.31%
'26/05/13192-4-2.04%+10.5%41374.5-523.82-1.25%+14.6%-0.79%-4.16%
'26/05/12196-0.5-0.25%+10.2%41898.32+108.26+0.26%+14.9%-0.51%-4.74%
'26/05/11196.5-1.5-0.76%+9.34%41790.06+186.12+0.45%+15.4%-1.21%-6.09%
'26/05/08198+5.5+2.86%+12.5%41603.94-329.84-0.79%+14.5%+3.65%-2.06%
'26/05/07192.5+17.5+10%+23.7%41933.78+794.93+1.93%+16.7%+8.07%+6.98%
'26/05/06175-2.5-1.41%+22%41138.85+369.56+0.91%+17.8%-2.32%+4.18%
'26/05/05177.5-1.5-0.84%+20.9%40769.29+64.15+0.16%+18%-1%+2.97%
'26/05/04179+16+9.82%+32.8%40705.14+1778.51+4.57%+23.4%+5.25%+9.45%
'26/04/30163+5+3.16%+37%38926.63-376.87-0.96%+22.2%+4.12%+14.8%
'26/04/29158+14+9.72%+50.3%39303.5-218.23-0.55%+21.5%+10.3%+28.8%
'26/04/28144+13+9.92%+65.3%39521.73-94.9-0.24%+21.2%+10.2%+44%
'26/04/27131-14-9.66%+49.3%39616.63+684.23+1.76%+23.4%-11.4%+26%
'26/04/24145+11+8.21%+61.6%38932.4+1218.25+3.23%+27.3%+4.98%+34.2%
'26/04/23134-7.5-5.3%+53%37714.15-164.32-0.43%+26.8%-4.87%+26.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22141.5+6+4.43%+59.8%37878.47+273.36+0.73%+27.7%+3.7%+32.1%
'26/04/21135.5+9+7.11%+71.1%37605.11+646.31+1.75%+29.9%+5.36%+41.2%
'26/04/20126.5+11.5+10%+88.3%36958.8+154.46+0.42%+30.5%+9.58%+57.8%
'26/04/17115+1+0.88%+89.9%36804.34-327.68-0.88%+29.3%+1.76%+60.6%
'26/04/16114+8+7.55%+104.2%37132.02+409.88+1.12%+30.8%+6.43%+73.5%
'26/04/15106-7-6.19%+91.6%36722.14+426.02+1.17%+32.3%-7.36%+59.3%
'26/04/14113-3.5-3%+85.8%36296.12+838.83+2.37%+35.4%-5.37%+50.4%
'26/04/13116.5+10.5+9.91%+104.2%35457.29+39.46+0.11%+35.6%+9.8%+68.7%
'26/04/10106+9.5+9.84%+124.4%35417.83+556.67+1.6%+37.8%+8.24%+86.6%
'26/04/0996.5-2.2-2.23%+119.4%34861.16+99.78+0.29%+38.2%-2.52%+81.2%
'26/04/0898.7+8.9+9.91%+141.1%34761.38+1531.56+4.61%+44.5%+5.3%+96.6%
'26/04/0789.8+5.8+6.9%+157.7%33229.82+657.39+2.02%+47.4%+4.88%+110.3%
'26/04/0284+7.6+9.95%+183.4%32572.43-602.39-1.82%+44.8%+11.8%+138.6%
'26/04/0176.4+6.9+9.93%+211.5%33174.82+1451.83+4.58%+51.4%+5.35%+160.1%
'26/03/3169.5-7.2-9.39%+182.3%31722.99-795.17-2.45%+47.7%-6.94%+134.6%
'26/03/3076.7-0.1-0.13%+181.9%32518.16-594.43-1.8%+45%+1.67%+136.9%
'26/03/2776.8-1-1.29%+178.3%33112.59-225.03-0.68%+44.1%-0.61%+134.2%
'26/03/2677.8+7+9.89%+205.8%33337.62-101.49-0.3%+43.6%+10.2%+162.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2570.8+6.3+9.77%+235.7%33439.11+826.87+2.54%+47.3%+7.23%+188.4%
'26/03/2464.5+0.3+0.47%+237.2%32612.24-110.26-0.34%+46.8%+0.81%+190.5%
'26/03/2364.2-2.8-4.18%+223.1%32722.5-821.38-2.45%+43.2%-1.73%+180%
'26/03/2067-4.1-5.77%+204.5%33543.88-145.8-0.43%+42.5%-5.34%+162%
'26/03/1971.1-0.8-1.11%+201.1%33689.68-658.9-1.92%+39.8%+0.81%+161.3%
'26/03/1871.9+6.5+9.94%+231%34348.58+512.01+1.51%+41.9%+8.43%+189.1%
'26/03/1765.4+5.9+9.92%+263.9%33836.57+494.06+1.48%+44%+8.44%+219.8%
'26/03/1659.5+0.7+1.19%+268.2%33342.51-57.81-0.17%+43.8%+1.36%+224.4%
'26/03/1358.8-2.2-3.61%+254.9%33400.32-181.54-0.54%+43%-3.07%+211.9%
'26/03/1261+5.5+9.91%+290.1%33581.86-532.33-1.56%+40.8%+11.5%+249.3%
'26/03/1155.5+3.3+6.32%+314.8%34114.19+1342.32+4.1%+46.5%+2.22%+268.2%
'26/03/1052.2+0.9+1.75%+322%32771.87+661.45+2.06%+49.6%-0.31%+272.5%
'26/03/0951.3-1.4-2.66%+310.8%32110.42-1489.12-4.43%+42.9%+1.77%+267.9%
'26/03/0652.7+0.2+0.38%+312.4%33599.54-73.4-0.22%+42.6%+0.6%+269.8%
'26/03/0552.5+1.3+2.54%+322.9%33672.94+844.06+2.57%+46.3%-0.03%+276.6%
'26/03/0451.2-1.7-3.21%+309.3%32828.88-1494.77-4.35%+39.9%+1.14%+269.3%
'26/03/0352.9-1.9-3.47%+295.1%34323.65-771.44-2.2%+36.8%-1.27%+258.2%
'26/03/0254.8-1.7-3.01%+283.2%35095.09-319.4-0.9%+35.6%-2.11%+247.6%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.5+1+1.8%+290.1%35414.49+1.420%+35.6%+1.8%+254.5%
'26/02/2555.5-0.2-0.36%+288.7%35413.07+712.25+2.05%+38.4%-2.41%+250.3%
'26/02/2455.7+1+1.83%+295.8%34700.82+927.56+2.75%+42.2%-0.92%+253.6%
'26/02/2354.7+1.8+3.4%+309.3%33773.26+167.55+0.5%+42.9%+2.9%+266.4%
'26/02/1152.9-0.6-1.12%+304.7%33605.71+532.74+1.61%+45.2%-2.73%+259.5%
'26/02/1053.5+0.4+0.75%+307.7%33072.97+668.35+2.06%+48.2%-1.31%+259.5%
'26/02/0953.1+0.2+0.38%+309.3%32404.62+621.7+1.96%+51.1%-1.58%+258.2%
'26/02/0652.9-0.8-1.49%+303.2%31782.92-18.35-0.06%+51%-1.43%+252.2%
'26/02/0553.7-1.2-2.19%+294.4%31801.27-488.54-1.51%+48.7%-0.68%+245.6%
'26/02/0454.9+0.6+1.1%+298.7%32289.81+94.45+0.29%+49.2%+0.81%+249.5%
'26/02/0354.3+0.3+0.56%+300.9%32195.36+571.33+1.81%+51.9%-1.25%+249.1%
'26/02/0254-0.8-1.46%+295.1%31624.03-439.72-1.37%+49.8%-0.09%+245.3%
'26/01/3054.8-2.4-4.2%+278.5%32063.75-472.52-1.45%+47.6%-2.75%+230.9%
'26/01/2957.2-1.6-2.72%+268.2%32536.27-267.55-0.82%+46.4%-1.9%+221.8%
'26/01/2858.8+0.7+1.2%+272.6%32803.82+485.9+1.5%+48.6%-0.3%+224%
'26/01/2758.1-0.3-0.51%+270.7%32317.92+253.4+0.79%+49.8%-1.3%+220.9%
'26/01/2658.4+0.5+0.86%+273.9%32064.52+103.01+0.32%+50.3%+0.54%+223.7%
'26/01/2357.9+0.1+0.17%+274.6%31961.51+215.43+0.68%+51.3%-0.51%+223.3%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2257.8+0.1+0.17%+275.2%31746.08+499.71+1.6%+53.7%-1.43%+221.5%
'26/01/2157.7-1.8-3.03%+263.9%31246.37-513.62-1.62%+51.2%-1.41%+212.7%
'26/01/2059.5+1.3+2.23%+272%31759.99+120.7+0.38%+51.8%+1.85%+220.2%
'26/01/1958.2+0.9+1.57%+277.8%31639.29+230.59+0.73%+52.9%+0.84%+224.9%
'26/01/1657.3+0.8+1.42%+283.2%31408.7+598.12+1.94%+55.9%-0.52%+227.3%
'26/01/1556.5-0.5-0.88%+279.8%30810.58-131.2-0.42%+55.2%-0.46%+224.6%
'26/01/1457+1+1.79%+286.6%30941.78+234.56+0.76%+56.4%+1.03%+230.2%
'26/01/1356+0.7+1.27%+291.5%30707.22+139.93+0.46%+57.1%+0.81%+234.4%
'26/01/1255.3+1.2+2.22%+300.2%30567.29+278.33+0.92%+58.6%+1.3%+241.6%
'26/01/0954.1-0.6-1.1%+295.8%30288.96-71.59-0.24%+58.2%-0.86%+237.6%
'26/01/0854.7-0.7-1.26%+290.8%30360.55-74.92-0.25%+57.8%-1.01%+233%
'26/01/0755.4+1.4+2.59%+300.9%30435.47-140.83-0.46%+57.1%+3.05%+243.9%
'26/01/0654+1.3+2.47%+310.8%30576.3+471.26+1.57%+59.5%+0.9%+251.3%
'26/01/0552.7-1.9-3.48%+296.5%30105.04+755.23+2.57%+63.6%-6.05%+232.9%
'26/01/0254.6+0.7+1.3%+301.7%29349.81+386.21+1.33%+65.8%-0.03%+235.9%
'25/12/3153.9+1+1.89%+309.3%28963.6+256.47+0.89%+67.3%+1%+242%
'25/12/3052.9+0.4+0.76%+312.4%28707.13-103.76-0.36%+66.7%+1.12%+245.7%
'25/12/2952.5+0.5+0.96%+316.3%28810.89+254.87+0.89%+68.2%+0.07%+248.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652-0.5-0.95%+312.4%28556.02+184.04+0.65%+69.3%-1.6%+243.1%
'25/12/2452.5-0.4-0.76%+309.3%28371.98+61.51+0.22%+69.6%-0.98%+239.6%
'25/12/2352.9-0.1-0.19%+308.5%28310.47+160.83+0.57%+70.6%-0.76%+237.9%
'25/12/2253+0.7+1.34%+314%28149.64+453.29+1.64%+73.4%-0.3%+240.6%
'25/12/1952.3-0.2-0.38%+312.4%27696.35+227.82+0.83%+74.8%-1.21%+237.5%
'25/12/1852.5-0.1-0.19%+311.6%27468.53-56.64-0.21%+74.5%+0.02%+237.1%
'25/12/1752.6-0.2-0.38%+310%27525.17-11.49-0.04%+74.4%-0.34%+235.6%
'25/12/1652.8-0.1-0.19%+309.3%27536.66-330.28-1.19%+72.3%+1%+236.9%
'25/12/1552.9-0.3-0.56%+307%27866.94-331.08-1.17%+70.3%+0.61%+236.6%
'25/12/1253.2+0.4+0.76%+310%28198.02+173.27+0.62%+71.4%+0.14%+238.7%
'25/12/1152.8+0.2+0.38%+311.6%28024.75-375.98-1.32%+69.1%+1.7%+242.5%
'25/12/1052.6-0.5-0.94%+307.7%28400.73+218.13+0.77%+70.4%-1.71%+237.3%
'25/12/0953.1-0.6-1.12%+303.2%28182.6-121.18-0.43%+69.7%-0.69%+233.5%
'25/12/0853.7+0.8+1.51%+309.3%28303.78+322.89+1.15%+71.6%+0.36%+237.6%
'25/12/0552.9-0.3-0.56%+307%27980.89+185.18+0.67%+72.8%-1.23%+234.2%
'25/12/0453.2-0.2-0.37%+305.4%27795.71+2.67+0.01%+72.8%-0.38%+232.6%
'25/12/0353.4+0.1+0.19%+306.2%27793.04+228.77+0.83%+74.2%-0.64%+232%
'25/12/0253.3+0.3+0.57%+308.5%27564.27+221.74+0.81%+75.6%-0.24%+232.8%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153-0.2-0.38%+307%27342.53-283.95-1.03%+73.8%+0.65%+233.1%
'25/11/2853.2+0.8+1.53%+313.2%27626.48+71.95+0.26%+74.3%+1.27%+238.9%
'25/11/2752.4+0.2+0.38%+314.8%27554.53+144.99+0.53%+75.2%-0.15%+239.5%
'25/11/2652.2+0.2+0.38%+316.3%27409.54+497.37+1.85%+78.4%-1.47%+237.9%
'25/11/2552+0.4+0.78%+319.6%26912.17+407.93+1.54%+81.2%-0.76%+238.4%
'25/11/2451.6+0.1+0.19%+320.4%26504.24+69.3+0.26%+81.7%-0.07%+238.7%
'25/11/2151.5-0.9-1.72%+313.2%26434.94-991.42-3.61%+75.1%+1.89%+238.1%
'25/11/2052.4+1+1.95%+321.2%27426.36+846.24+3.18%+80.7%-1.23%+240.5%
'25/11/1951.4-0.1-0.19%+320.4%26580.12-176-0.66%+79.5%+0.47%+240.9%
'25/11/1851.5-2.3-4.28%+302.4%26756.12-691.19-2.52%+75%-1.76%+227.4%
'25/11/1753.8-2.6-4.61%+283.9%27447.31+49.81+0.18%+75.3%-4.79%+208.6%
'25/11/1456.4-0.8-1.4%+278.5%27397.5-506.06-1.81%+72.1%+0.41%+206.4%
'25/11/1357.2+0.4+0.7%+281.2%27903.56-43.53-0.16%+71.8%+0.86%+209.3%
'25/11/1256.8+0.5+0.89%+284.5%27947.09+162.14+0.58%+72.8%+0.31%+211.7%
'25/11/1156.3-0.3-0.53%+282.5%27784.95-84.56-0.3%+72.3%-0.23%+210.2%
'25/11/1056.6+0.3+0.53%+284.5%27869.51+218.1+0.79%+73.7%-0.26%+210.9%
'25/11/0756.3-1.6-2.76%+273.9%27651.41-248.04-0.89%+72.1%-1.87%+201.8%
'25/11/0657.9-0.4-0.69%+271.4%27899.45+182.39+0.66%+73.3%-1.35%+198.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0558.3-0.3-0.51%+269.5%27717.06-399.5-1.42%+70.8%+0.91%+198.6%
'25/11/0458.6-1.4-2.33%+260.8%28116.56-218.03-0.77%+69.5%-1.56%+191.3%
'25/11/0360+0.4+0.67%+263.3%28334.59+101.24+0.36%+70.1%+0.31%+193.2%
'25/10/3159.6+1.4+2.41%+272%28233.35-54.18-0.19%+69.8%+2.6%+202.2%
'25/10/3058.2-0.8-1.36%+266.9%28287.53-7.21-0.03%+69.7%-1.33%+197.2%
'25/10/2959+1.5+2.61%+276.5%28294.74+345.63+1.24%+71.8%+1.37%+204.7%
'25/10/2857.5+1.5+2.68%+286.6%27949.11-44.52-0.16%+71.6%+2.84%+215.1%
'25/10/2756-1.8-3.11%+274.6%27993.63+461.37+1.68%+74.4%-4.79%+200.1%
'25/10/2357.8-0.8-1.37%+269.5%27532.26-116.65-0.42%+73.7%-0.95%+195.8%
'25/10/2258.6-0.1-0.17%+268.8%27648.91-103.5-0.37%+73%+0.2%+195.8%
'25/10/2158.7+0.6+1.03%+272.6%27752.41+63.78+0.23%+73.4%+0.8%+199.2%
'25/10/2058.1+0.8+1.4%+277.8%27688.63+386.26+1.41%+75.9%-0.01%+201.9%
'25/10/1757.3+0.3+0.53%+279.8%27302.37-345.5-1.25%+73.7%+1.78%+206.1%
'25/10/1657+0.4+0.71%+282.5%27647.87+372.16+1.36%+76.1%-0.65%+206.4%
'25/10/1556.6+0.7+1.25%+287.3%27275.71+482.56+1.8%+79.2%-0.55%+208.1%
'25/10/1455.9-0.7-1.24%+282.5%26793.15-130.27-0.48%+78.4%-0.76%+204.1%
'25/10/1356.6-1.3-2.25%+273.9%26923.42-378.5-1.39%+75.9%-0.86%+198%
'25/10/0957.9+2+3.58%+287.3%27301.92+238.24+0.88%+77.5%+2.7%+209.8%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.9+0.1+0.18%+288%27063.68-148.27-0.54%+76.5%+0.72%+211.5%
'25/10/0755.8+0.7+1.27%+292.9%27211.95+450.89+1.68%+79.5%-0.41%+213.5%
'25/10/0355.1-0.1-0.18%+292.2%26761.06+382.67+1.45%+82.1%-1.63%+210.1%
'25/10/0255.200%+292.2%26378.39+395.48+1.52%+84.8%-1.52%+207.4%
'25/10/0155.2-0.2-0.36%+290.8%25982.91+162.37+0.63%+86%-0.99%+204.8%
'25/09/3055.4+0.2+0.36%+292.2%25820.54+240.22+0.94%+87.7%-0.58%+204.5%