≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / K線比較(日)

6146 耕興

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18118100%1.38%180181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1783,207萬572312股/筆179.83.4515.86102.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2454,433萬343715張/筆180.6+1.5 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均79分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418100%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23181+1.5+0.84%+0.84%48157.29+357.12+0.75%+0.47%+0.09%+0.37%
'26/09/22179.5-0.5-0.28%+0.56%47800.17+81.33+0.17%+0.64%-0.45%-0.09%
'26/09/21180+1.5+0.84%+1.4%47718.84+538.09+1.14%+1.79%-0.3%-0.39%
'26/09/18178.5+2.5+1.42%+2.84%47180.75+892.75+1.93%+3.75%-0.51%-0.91%
'26/09/17176+0.5+0.28%+3.13%46288+439.1+0.96%+4.75%-0.68%-1.61%
'26/09/16175.5-2.5-1.4%+1.69%45848.9+337.41+0.74%+5.52%-2.14%-3.84%
'26/09/15178-1-0.56%+1.12%45511.49-351.03-0.77%+4.71%+0.21%-3.6%
'26/09/1417900%+1.12%45862.52-322.33-0.7%+3.98%+0.7%-2.87%
'26/09/11179-2-1.1%0%46184.85-755.64-1.61%+2.31%+0.51%-2.31%
'26/09/1018100%0%46940.49-242.87-0.51%+1.78%+0.51%-1.78%
'26/09/09181+1+0.56%+0.56%47183.36+77.58+0.16%+1.95%+0.4%-1.39%
'26/09/08180-1-0.55%0%47105.78-220.49-0.47%+1.48%-0.08%-1.48%
'26/09/07181-1.5-0.82%-0.82%47326.27+775.14+1.67%+3.17%-2.49%-3.99%
'26/09/04182.5-2.5-1.35%-2.16%46551.13+693.47+1.51%+4.73%-2.86%-6.89%
'26/09/03185-2-1.07%-3.21%45857.66-307.06-0.67%+4.03%-0.4%-7.24%
'26/09/02192.5-1.5-0.77%-3.87%46164.72-784-1.67%+2.29%+0.9%-6.16%
'26/09/01194+1.5+0.78%-3.12%46948.72+820.25+1.78%+4.11%-1%-7.23%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31192.500%-3.12%46128.47-202.98-0.44%+3.65%+0.44%-6.77%
'26/08/28192.5-0.5-0.26%-3.37%46331.45+356.23+0.77%+4.46%-1.03%-7.83%
'26/08/27193+0.5+0.26%-3.12%45975.22+142.6+0.31%+4.78%-0.05%-7.9%
'26/08/26192.5-2.5-1.28%-4.36%45832.62+663.16+1.47%+6.32%-2.75%-10.7%
'26/08/25195+1+0.52%-3.87%45169.46+407.14+0.91%+7.29%-0.39%-11.2%
'26/08/24194+2.5+1.31%-2.61%44762.32-461.97-1.02%+6.19%+2.33%-8.8%
'26/08/21191.5-1-0.52%-3.12%45224.29+290.55+0.65%+6.88%-1.17%-10%
'26/08/20192.5-3-1.53%-4.6%44933.74+214.39+0.48%+7.39%-2.01%-12%
'26/08/19195.5-0.5-0.26%-4.85%44719.35-589.33-1.3%+5.99%+1.04%-10.8%
'26/08/18196+4+2.08%-2.86%45308.68-548.59-1.2%+4.73%+3.28%-7.59%
'26/08/17192-2-1.03%-3.87%45857.27+46.26+0.1%+4.83%-1.13%-8.7%
'26/08/14194+1.5+0.78%-3.12%45811.01-210.47-0.46%+4.35%+1.24%-7.47%
'26/08/13192.500%-3.12%46021.48+503.41+1.11%+5.51%-1.11%-8.62%
'26/08/12192.5+0.5+0.26%-2.86%45518.07+397.35+0.88%+6.44%-0.62%-9.3%
'26/08/1119200%-2.86%45120.72+191.96+0.43%+6.89%-0.43%-9.76%
'26/08/10192+4+2.13%-0.8%44928.76+702.85+1.59%+8.59%+0.54%-9.39%
'26/08/07188-2-1.05%-1.84%44225.91-170.79-0.38%+8.17%-0.67%-10%
'26/08/06190-4-2.06%-3.87%44396.7-214.9-0.48%+7.65%-1.58%-11.5%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05194+3+1.57%-2.36%44611.6+1250.94+2.88%+10.8%-1.31%-13.1%
'26/08/0419100%-2.36%43360.66-25.75-0.06%+10.7%+0.06%-13%
'26/08/03191-1.5-0.78%-3.12%43386.41+266.66+0.62%+11.4%-1.4%-14.5%
'26/07/31192.5+6.5+3.49%+0.27%43119.75+3186.45+7.98%+20.3%-4.49%-20%
'26/07/30186+1+0.54%+0.81%39933.3-105.88-0.26%+19.9%+0.8%-19.1%
'26/07/29185-4-2.12%-1.32%40039.18-1564.18-3.76%+15.4%+1.64%-16.8%
'26/07/28189-4-2.07%-3.37%41603.36-2030.83-4.65%+10.1%+2.58%-13.4%
'26/07/27193+2.5+1.31%-2.1%43634.19-20.65-0.05%+10%+1.36%-12.1%
'26/07/24190.5-0.5-0.26%-2.36%43654.84-1195.97-2.67%+7.08%+2.41%-9.43%
'26/07/23191-1.5-0.78%-3.12%44850.81+25.03+0.06%+7.14%-0.84%-10.3%
'26/07/22192.5-0.5-0.26%-3.37%44825.78+592.91+1.34%+8.57%-1.6%-11.9%
'26/07/21193+4+2.12%-1.32%44232.87+1783.17+4.2%+13.1%-2.08%-14.5%
'26/07/20189+3.5+1.89%+0.54%42449.7-221.57-0.52%+12.5%+2.41%-12%
'26/07/17185.5-5-2.62%-2.1%42671.27-2953.71-6.47%+5.26%+3.85%-7.36%
'26/07/16190.500%-2.1%45624.98-6.61-0.01%+5.24%+0.01%-7.34%
'26/07/15190.500%-2.1%45631.59+893.64+2%+7.35%-2%-9.45%
'26/07/14190.5-7.5-3.79%-5.81%44737.95-642.57-1.42%+5.83%-2.37%-11.6%
'26/07/13198-8-3.88%-9.47%45380.52+25.91+0.06%+5.89%-3.94%-15.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09206-7-3.29%-12.4%45354.61-379.8-0.83%+5.01%-2.46%-17.4%
'26/07/08213+15.5+7.85%-5.57%45734.41+255.3+0.56%+5.6%+7.29%-11.2%
'26/07/07197.5+2+1.02%-4.6%45479.11-1077.28-2.31%+3.15%+3.33%-7.76%
'26/07/06195.5+0.5+0.26%-4.36%46556.39-224.23-0.48%+2.66%+0.74%-7.02%
'26/07/03195+3+1.56%-2.86%46780.62+36.46+0.08%+2.74%+1.48%-5.6%
'26/07/02192+1+0.52%-2.36%46744.16-274.83-0.58%+2.14%+1.1%-4.49%
'26/07/0119100%-2.36%47018.99+893.08+1.94%+4.12%-1.94%-6.47%
'26/06/30191-0.5-0.26%-2.61%46125.91+1126.01+2.5%+6.72%-2.76%-9.33%
'26/06/29191.5+1.5+0.79%-1.84%44999.9+428.14+0.96%+7.75%-0.17%-9.59%
'26/06/26190-5.5-2.81%-4.6%44571.76-1683.5-3.64%+3.83%+0.83%-8.43%
'26/06/25195.5+5+2.62%-2.1%46255.26+211.66+0.46%+4.3%+2.16%-6.4%
'26/06/24190.5-1-0.52%-2.61%46043.6-1057.05-2.24%+1.96%+1.72%-4.57%
'26/06/23191.5-2-1.03%-3.62%47100.65-640.86-1.34%+0.59%+0.31%-4.21%
'26/06/22193.5-1-0.51%-4.11%47741.51+1276.31+2.75%+3.36%-3.26%-7.47%
'26/06/18194.5+1+0.52%-3.62%46465.2+587.81+1.28%+4.68%-0.76%-8.3%
'26/06/17193.5-0.5-0.26%-3.87%45877.39+68.2+0.15%+4.84%-0.41%-8.7%
'26/06/1619400%-3.87%45809.19+412.2+0.91%+5.79%-0.91%-9.65%
'26/06/15194-2.5-1.27%-5.09%45396.99+1227.95+2.78%+8.73%-4.05%-13.8%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12196.5+1+0.51%-4.6%44169.04+1019.58+2.36%+11.3%-1.85%-15.9%
'26/06/11195.5-6.5-3.22%-7.67%43149.46-76.08-0.18%+11.1%-3.04%-18.8%
'26/06/10214-5-2.28%-9.36%43225.54-1478.9-3.31%+7.43%+1.03%-16.8%
'26/06/09219+5+2.34%-7.24%44704.44+1201.66+2.76%+10.4%-0.42%-17.6%
'26/06/08214-6.5-2.95%-9.98%43502.78-1568.16-3.48%+6.55%+0.53%-16.5%
'26/06/05220.5-2.5-1.12%-11%45070.94-606.52-1.33%+5.14%+0.21%-16.1%
'26/06/04223+3+1.36%-9.77%45677.46-781.7-1.68%+3.37%+3.04%-13.1%
'26/06/03220-1.5-0.68%-10.4%46459.16+901.85+1.98%+5.42%-2.66%-15.8%
'26/06/02221.5-6-2.64%-12.7%45557.31+219.4+0.48%+5.93%-3.12%-18.7%
'26/06/01227.5-5.5-2.36%-14.8%45337.91+604.97+1.35%+7.36%-3.71%-22.2%
'26/05/29233+5.5+2.42%-12.7%44732.94+1096.5+2.51%+10.1%-0.09%-22.8%
'26/05/28227.5+4.5+2.02%-11%43636.44-620.36-1.4%+8.51%+3.42%-19.5%
'26/05/27223+2+0.9%-10.2%44256.8+731.43+1.68%+10.3%-0.78%-20.5%
'26/05/2622100%-10.2%43525.37-119.03-0.27%+10%+0.27%-20.2%
'26/05/25221+2.5+1.14%-9.15%43644.4+1376.43+3.26%+13.6%-2.12%-22.8%
'26/05/22218.5-2-0.91%-9.98%42267.97+899.76+2.18%+16.1%-3.09%-26.1%
'26/05/21220.5+4+1.85%-8.31%41368.21+1347.39+3.37%+20%-1.52%-28.3%
'26/05/20216.5+3.5+1.64%-6.81%40020.82-154.74-0.39%+19.5%+2.03%-26.3%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19213+0.5+0.24%-6.59%40175.56-716.26-1.75%+17.4%+1.99%-24%
'26/05/18212.5-2-0.93%-7.46%40891.82-280.54-0.68%+16.6%-0.25%-24.1%
'26/05/15214.5-5.5-2.5%-9.77%41172.36-579.39-1.39%+15%-1.11%-24.8%
'26/05/14220+5+2.33%-7.67%41751.75+377.25+0.91%+16.1%+1.42%-23.7%
'26/05/1321500%-7.67%41374.5-523.82-1.25%+14.6%+1.25%-22.3%
'26/05/12215+1.5+0.7%-7.03%41898.32+108.26+0.26%+14.9%+0.44%-21.9%
'26/05/11213.5-4-1.84%-8.74%41790.06+186.12+0.45%+15.4%-2.29%-24.2%
'26/05/08217.5-8.5-3.76%-12.2%41603.94-329.84-0.79%+14.5%-2.97%-26.7%
'26/05/07226+5+2.26%-10.2%41933.78+794.93+1.93%+16.7%+0.33%-26.9%
'26/05/06221-4.5-2%-12%41138.85+369.56+0.91%+17.8%-2.91%-29.8%
'26/05/05225.5-13-5.45%-16.8%40769.29+64.15+0.16%+18%-5.61%-34.8%
'26/05/04238.5+17.5+7.92%-10.2%40705.14+1778.51+4.57%+23.4%+3.35%-33.6%
'26/04/30221+4+1.84%-8.53%38926.63-376.87-0.96%+22.2%+2.8%-30.7%
'26/04/29217-3.5-1.59%-9.98%39303.5-218.23-0.55%+21.5%-1.04%-31.5%
'26/04/28220.5-1-0.45%-10.4%39521.73-94.9-0.24%+21.2%-0.21%-31.6%
'26/04/27221.5-3.5-1.56%-11.8%39616.63+684.23+1.76%+23.4%-3.32%-35.1%
'26/04/24225+5.5+2.51%-9.57%38932.4+1218.25+3.23%+27.3%-0.72%-36.9%
'26/04/23219.5-3.5-1.57%-11%37714.15-164.32-0.43%+26.8%-1.14%-37.8%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22223+3.5+1.59%-9.57%37878.47+273.36+0.73%+27.7%+0.86%-37.3%
'26/04/21219.5-4-1.79%-11.2%37605.11+646.31+1.75%+29.9%-3.54%-41.1%
'26/04/20223.5+2.5+1.13%-10.2%36958.8+154.46+0.42%+30.5%+0.71%-40.7%
'26/04/17221+5+2.31%-8.1%36804.34-327.68-0.88%+29.3%+3.19%-37.4%
'26/04/16216+3.5+1.65%-6.59%37132.02+409.88+1.12%+30.8%+0.53%-37.4%
'26/04/15212.5+7.5+3.66%-3.17%36722.14+426.02+1.17%+32.3%+2.49%-35.5%
'26/04/14205+3.5+1.74%-1.49%36296.12+838.83+2.37%+35.4%-0.63%-36.9%
'26/04/13201.500%-1.49%35457.29+39.46+0.11%+35.6%-0.11%-37.1%
'26/04/10201.5+3+1.51%0%35417.83+556.67+1.6%+37.8%-0.09%-37.8%
'26/04/09198.5+2.5+1.28%+1.28%34861.16+99.78+0.29%+38.2%+0.99%-36.9%
'26/04/08196+3.5+1.82%+3.12%34761.38+1531.56+4.61%+44.5%-2.79%-41.4%
'26/04/07192.5+2.5+1.32%+4.47%33229.82+657.39+2.02%+47.4%-0.7%-43%
'26/04/02190-4-2.06%+2.32%32572.43-602.39-1.82%+44.8%-0.24%-42.4%
'26/04/01194+5+2.65%+5.03%33174.82+1451.83+4.58%+51.4%-1.93%-46.4%
'26/03/31189-6-3.08%+1.79%31722.99-795.17-2.45%+47.7%-0.63%-45.9%
'26/03/3019500%+1.79%32518.16-594.43-1.8%+45%+1.8%-43.2%
'26/03/27195-1-0.51%+1.28%33112.59-225.03-0.68%+44.1%+0.17%-42.8%
'26/03/26196-3-1.51%-0.25%33337.62-101.49-0.3%+43.6%-1.21%-43.9%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25199+1+0.51%+0.25%33439.11+826.87+2.54%+47.3%-2.03%-47%
'26/03/24198+6+3.12%+3.39%32612.24-110.26-0.34%+46.8%+3.46%-43.4%
'26/03/23192-10-4.95%-1.73%32722.5-821.38-2.45%+43.2%-2.5%-44.9%
'26/03/20202+2.5+1.25%-0.5%33543.88-145.8-0.43%+42.5%+1.68%-43.1%
'26/03/19199.5-3.5-1.72%-2.22%33689.68-658.9-1.92%+39.8%+0.2%-42%
'26/03/18203+1+0.5%-1.73%34348.58+512.01+1.51%+41.9%-1.01%-43.7%
'26/03/17202+4+2.02%+0.25%33836.57+494.06+1.48%+44%+0.54%-43.8%
'26/03/16198-3-1.49%-1.24%33342.51-57.81-0.17%+43.8%-1.32%-45%
'26/03/13201-0.5-0.25%-1.49%33400.32-181.54-0.54%+43%+0.29%-44.5%
'26/03/12201.500%-1.49%33581.86-532.33-1.56%+40.8%+1.56%-42.3%
'26/03/11201.5+2+1%-0.5%34114.19+1342.32+4.1%+46.5%-3.1%-47%
'26/03/10199.5+6+3.1%+2.58%32771.87+661.45+2.06%+49.6%+1.04%-47%
'26/03/09193.5-3.5-1.78%+0.76%32110.42-1489.12-4.43%+42.9%+2.65%-42.2%
'26/03/06197-2-1.01%-0.25%33599.54-73.4-0.22%+42.6%-0.79%-42.9%
'26/03/05199+8+4.19%+3.93%33672.94+844.06+2.57%+46.3%+1.62%-42.4%
'26/03/0419100%+3.93%32828.88-1494.77-4.35%+39.9%+4.35%-36%
'26/03/03191+1+0.53%+4.47%34323.65-771.44-2.2%+36.8%+2.73%-32.4%
'26/03/02190-3.5-1.81%+2.58%35095.09-319.4-0.9%+35.6%-0.91%-33%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26193.5-0.5-0.26%+2.32%35414.49+1.420%+35.6%-0.26%-33.3%
'26/02/25194+2+1.04%+3.39%35413.07+712.25+2.05%+38.4%-1.01%-35%
'26/02/24192-3-1.54%+1.79%34700.82+927.56+2.75%+42.2%-4.29%-40.4%
'26/02/23195+16.5+9.24%+11.2%33773.26+167.55+0.5%+42.9%+8.74%-31.7%
'26/02/11178.5-1-0.56%+10.6%33605.71+532.74+1.61%+45.2%-2.17%-34.6%
'26/02/10179.5+1.5+0.84%+11.5%33072.97+668.35+2.06%+48.2%-1.22%-36.7%
'26/02/09178+0.5+0.28%+11.8%32404.62+621.7+1.96%+51.1%-1.68%-39.3%
'26/02/06177.5-1-0.56%+11.2%31782.92-18.35-0.06%+51%-0.5%-39.8%
'26/02/05178.5-2.5-1.38%+9.67%31801.27-488.54-1.51%+48.7%+0.13%-39.1%
'26/02/04181+6.5+3.72%+13.8%32289.81+94.45+0.29%+49.2%+3.43%-35.4%
'26/02/03174.5+1+0.58%+14.4%32195.36+571.33+1.81%+51.9%-1.23%-37.5%
'26/02/02173.5-1.5-0.86%+13.4%31624.03-439.72-1.37%+49.8%+0.51%-36.3%
'26/01/30175-4.5-2.51%+10.6%32063.75-472.52-1.45%+47.6%-1.06%-37%
'26/01/29179.5-2.5-1.37%+9.07%32536.27-267.55-0.82%+46.4%-0.55%-37.3%
'26/01/28182+5.5+3.12%+12.5%32803.82+485.9+1.5%+48.6%+1.62%-36.1%
'26/01/27176.5-2-1.12%+11.2%32317.92+253.4+0.79%+49.8%-1.91%-38.6%
'26/01/26178.5+6+3.48%+15.1%32064.52+103.01+0.32%+50.3%+3.16%-35.2%
'26/01/23172.5+2+1.17%+16.4%31961.51+215.43+0.68%+51.3%+0.49%-34.9%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22170.5+1+0.59%+17.1%31746.08+499.71+1.6%+53.7%-1.01%-36.6%
'26/01/21169.5-2.5-1.45%+15.4%31246.37-513.62-1.62%+51.2%+0.17%-35.8%
'26/01/2017200%+15.4%31759.99+120.7+0.38%+51.8%-0.38%-36.4%
'26/01/19172+2+1.18%+16.8%31639.29+230.59+0.73%+52.9%+0.45%-36.1%
'26/01/16170+1.5+0.89%+17.8%31408.7+598.12+1.94%+55.9%-1.05%-38.1%
'26/01/15168.5-2.5-1.46%+16.1%30810.58-131.2-0.42%+55.2%-1.04%-39.1%
'26/01/14171+3.5+2.09%+18.5%30941.78+234.56+0.76%+56.4%+1.33%-37.9%
'26/01/13167.5-1-0.59%+17.8%30707.22+139.93+0.46%+57.1%-1.05%-39.3%
'26/01/12168.5+4+2.43%+20.7%30567.29+278.33+0.92%+58.6%+1.51%-37.9%
'26/01/09164.5+5.5+3.46%+24.8%30288.96-71.59-0.24%+58.2%+3.7%-33.3%
'26/01/08159+1.5+0.95%+26%30360.55-74.92-0.25%+57.8%+1.2%-31.8%
'26/01/07157.5+2.5+1.61%+28.1%30435.47-140.83-0.46%+57.1%+2.07%-29%
'26/01/06155-1.5-0.96%+26.8%30576.3+471.26+1.57%+59.5%-2.53%-32.7%
'26/01/05156.5-2-1.26%+25.2%30105.04+755.23+2.57%+63.6%-3.83%-38.4%
'26/01/02158.5-1.5-0.94%+24.1%29349.81+386.21+1.33%+65.8%-2.27%-41.7%
'25/12/3116000%+24.1%28963.6+256.47+0.89%+67.3%-0.89%-43.2%
'25/12/30160+2.5+1.59%+26%28707.13-103.76-0.36%+66.7%+1.95%-40.7%
'25/12/29157.500%+26%28810.89+254.87+0.89%+68.2%-0.89%-42.1%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26157.5-1.5-0.94%+24.8%28556.02+184.04+0.65%+69.3%-1.59%-44.4%
'25/12/24159-1-0.62%+24.1%28371.98+61.51+0.22%+69.6%-0.84%-45.6%
'25/12/23160+0.5+0.31%+24.5%28310.47+160.83+0.57%+70.6%-0.26%-46.2%
'25/12/22159.5+0.5+0.31%+24.8%28149.64+453.29+1.64%+73.4%-1.33%-48.6%
'25/12/19159+0.5+0.32%+25.2%27696.35+227.82+0.83%+74.8%-0.51%-49.6%
'25/12/18158.5-1.5-0.94%+24.1%27468.53-56.64-0.21%+74.5%-0.73%-50.4%
'25/12/1716000%+24.1%27525.17-11.49-0.04%+74.4%+0.04%-50.3%
'25/12/16160-1.5-0.93%+22.9%27536.66-330.28-1.19%+72.3%+0.26%-49.4%
'25/12/15161.5-1-0.62%+22.2%27866.94-331.08-1.17%+70.3%+0.55%-48.2%
'25/12/12162.5+1+0.62%+22.9%28198.02+173.27+0.62%+71.4%0%-48.5%
'25/12/11161.5+2+1.25%+24.5%28024.75-375.98-1.32%+69.1%+2.57%-44.6%
'25/12/10159.5-2-1.24%+22.9%28400.73+218.13+0.77%+70.4%-2.01%-47.5%
'25/12/09161.5-1.5-0.92%+21.8%28182.6-121.18-0.43%+69.7%-0.49%-47.9%
'25/12/0816300%+21.8%28303.78+322.89+1.15%+71.6%-1.15%-49.9%
'25/12/05163-2-1.21%+20.3%27980.89+185.18+0.67%+72.8%-1.88%-52.5%
'25/12/04165+3.5+2.17%+22.9%27795.71+2.67+0.01%+72.8%+2.16%-49.9%
'25/12/03161.5+2.5+1.57%+24.8%27793.04+228.77+0.83%+74.2%+0.74%-49.4%
'25/12/02159-1-0.62%+24.1%27564.27+221.74+0.81%+75.6%-1.43%-51.6%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01160+1+0.63%+24.8%27342.53-283.95-1.03%+73.8%+1.66%-49%
'25/11/28159-1.5-0.93%+23.7%27626.48+71.95+0.26%+74.3%-1.19%-50.6%
'25/11/27160.5+0.5+0.31%+24.1%27554.53+144.99+0.53%+75.2%-0.22%-51.1%
'25/11/26160+1+0.63%+24.8%27409.54+497.37+1.85%+78.4%-1.22%-53.6%
'25/11/25159+1.5+0.95%+26%26912.17+407.93+1.54%+81.2%-0.59%-55.2%
'25/11/24157.5-0.5-0.32%+25.6%26504.24+69.3+0.26%+81.7%-0.58%-56%
'25/11/21158-2-1.25%+24.1%26434.94-991.42-3.61%+75.1%+2.36%-51%
'25/11/20160+1.5+0.95%+25.2%27426.36+846.24+3.18%+80.7%-2.23%-55.4%
'25/11/19158.5-0.5-0.31%+24.8%26580.12-176-0.66%+79.5%+0.35%-54.6%
'25/11/18159-2.5-1.55%+22.9%26756.12-691.19-2.52%+75%+0.97%-52.1%
'25/11/17161.5-3.5-2.12%+20.3%27447.31+49.81+0.18%+75.3%-2.3%-55%
'25/11/14165-1.5-0.9%+19.2%27397.5-506.06-1.81%+72.1%+0.91%-52.9%
'25/11/13166.5-0.5-0.3%+18.9%27903.56-43.53-0.16%+71.8%-0.14%-53%
'25/11/12167-0.5-0.3%+18.5%27947.09+162.14+0.58%+72.8%-0.88%-54.3%
'25/11/11167.5+0.5+0.3%+18.9%27784.95-84.56-0.3%+72.3%+0.6%-53.5%
'25/11/10167-3-1.76%+16.8%27869.51+218.1+0.79%+73.7%-2.55%-56.9%
'25/11/07170-6-3.41%+12.8%27651.41-248.04-0.89%+72.1%-2.52%-59.4%
'25/11/06176-6-3.3%+9.07%27899.45+182.39+0.66%+73.3%-3.96%-64.2%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05182+0.5+0.28%+9.37%27717.06-399.5-1.42%+70.8%+1.7%-61.4%
'25/11/04181.5+1.5+0.83%+10.3%28116.56-218.03-0.77%+69.5%+1.6%-59.2%
'25/11/03180+1+0.56%+10.9%28334.59+101.24+0.36%+70.1%+0.2%-59.2%
'25/10/31179+0.5+0.28%+11.2%28233.35-54.18-0.19%+69.8%+0.47%-58.6%
'25/10/30178.500%+11.2%28287.53-7.21-0.03%+69.7%+0.03%-58.5%
'25/10/29178.5-0.5-0.28%+10.9%28294.74+345.63+1.24%+71.8%-1.52%-60.9%
'25/10/28179-1-0.56%+10.3%27949.11-44.52-0.16%+71.6%-0.4%-61.3%
'25/10/27180+0.5+0.28%+10.6%27993.63+461.37+1.68%+74.4%-1.4%-63.8%
'25/10/23179.5-1.5-0.83%+9.67%27532.26-116.65-0.42%+73.7%-0.41%-64%
'25/10/22181+1+0.56%+10.3%27648.91-103.5-0.37%+73%+0.93%-62.8%
'25/10/21180+2.5+1.41%+11.8%27752.41+63.78+0.23%+73.4%+1.18%-61.6%
'25/10/20177.5+1+0.57%+12.5%27688.63+386.26+1.41%+75.9%-0.84%-63.4%
'25/10/17176.5+2+1.15%+13.8%27302.37-345.5-1.25%+73.7%+2.4%-59.9%
'25/10/16174.5-0.5-0.29%+13.4%27647.87+372.16+1.36%+76.1%-1.65%-62.6%
'25/10/15175+1+0.57%+14.1%27275.71+482.56+1.8%+79.2%-1.23%-65.2%
'25/10/14174-2.5-1.42%+12.5%26793.15-130.27-0.48%+78.4%-0.94%-65.9%
'25/10/13176.5-1.5-0.84%+11.5%26923.42-378.5-1.39%+75.9%+0.55%-64.4%
'25/10/0917800%+11.5%27301.92+238.24+0.88%+77.5%-0.88%-65.9%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08178-1.5-0.84%+10.6%27063.68-148.27-0.54%+76.5%-0.3%-65.9%
'25/10/07179.5+0.5+0.28%+10.9%27211.95+450.89+1.68%+79.5%-1.4%-68.6%
'25/10/0317900%+10.9%26761.06+382.67+1.45%+82.1%-1.45%-71.2%
'25/10/02179+2.5+1.42%+12.5%26378.39+395.48+1.52%+84.8%-0.1%-72.4%
'25/10/01176.5-2.5-1.4%+10.9%25982.91+162.37+0.63%+86%-2.03%-75.1%
'25/09/30179+1.5+0.85%+11.8%25820.54+240.22+0.94%+87.7%-0.09%-75.9%