≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.6-0.05-0.4%1.98%12.3512.612.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.98萬9612股/筆12.691.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.69萬10610張/筆12.6+0.05 (+0.4%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.55-0.05-0.4%-0.4%48024.6-132.69-0.28%-0.28%-0.12%-0.12%
'26/09/2312.6+0.05+0.4%0%48157.29+357.12+0.75%+0.47%-0.35%-0.47%
'26/09/2212.55-0.05-0.4%-0.4%47800.17+81.33+0.17%+0.64%-0.57%-1.04%
'26/09/2112.6-0.25-1.95%-2.33%47718.84+538.09+1.14%+1.79%-3.09%-4.12%
'26/09/1812.85-0.05-0.39%-2.71%47180.75+892.75+1.93%+3.75%-2.32%-6.46%
'26/09/1712.9-0.15-1.15%-3.83%46288+439.1+0.96%+4.75%-2.11%-8.58%
'26/09/1613.05-0.05-0.38%-4.2%45848.9+337.41+0.74%+5.52%-1.12%-9.72%
'26/09/1513.1-0.1-0.76%-4.92%45511.49-351.03-0.77%+4.71%+0.01%-9.64%
'26/09/1413.2+0.05+0.38%-4.56%45862.52-322.33-0.7%+3.98%+1.08%-8.55%
'26/09/1113.15+0.05+0.38%-4.2%46184.85-755.64-1.61%+2.31%+1.99%-6.51%
'26/09/1013.1-0.15-1.13%-5.28%46940.49-242.87-0.51%+1.78%-0.62%-7.07%
'26/09/0913.25-0.05-0.38%-5.64%47183.36+77.58+0.16%+1.95%-0.54%-7.59%
'26/09/0813.300%-5.64%47105.78-220.49-0.47%+1.48%+0.47%-7.11%
'26/09/0713.300%-5.64%47326.27+775.14+1.67%+3.17%-1.67%-8.8%
'26/09/0413.3+0.1+0.76%-4.92%46551.13+693.47+1.51%+4.73%-0.75%-9.65%
'26/09/0313.2-0.05-0.38%-5.28%45857.66-307.06-0.67%+4.03%+0.29%-9.31%
'26/09/0213.25-0.4-2.93%-8.06%46164.72-784-1.67%+2.29%-1.26%-10.4%
'26/09/0113.65+0.1+0.74%-7.38%46948.72+820.25+1.78%+4.11%-1.04%-11.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.55+0.45+3.44%-4.2%46128.47-202.98-0.44%+3.65%+3.88%-7.85%
'26/08/2813.1-0.1-0.76%-4.92%46331.45+356.23+0.77%+4.46%-1.53%-9.38%
'26/08/2713.2+0.1+0.76%-4.2%45975.22+142.6+0.31%+4.78%+0.45%-8.98%
'26/08/2613.1+0.2+1.55%-2.71%45832.62+663.16+1.47%+6.32%+0.08%-9.03%
'26/08/2512.9-0.55-4.09%-6.69%45169.46+407.14+0.91%+7.29%-5%-14%
'26/08/2413.45-0.25-1.82%-8.39%44762.32-461.97-1.02%+6.19%-0.8%-14.6%
'26/08/2113.7+0.35+2.62%-5.99%45224.29+290.55+0.65%+6.88%+1.97%-12.9%
'26/08/2013.35-0.15-1.11%-7.04%44933.74+214.39+0.48%+7.39%-1.59%-14.4%
'26/08/1913.5+0.25+1.89%-5.28%44719.35-589.33-1.3%+5.99%+3.19%-11.3%
'26/08/1813.25-0.15-1.12%-6.34%45308.68-548.59-1.2%+4.73%+0.08%-11.1%
'26/08/1713.4-0.4-2.9%-9.06%45857.27+46.26+0.1%+4.83%-3%-13.9%
'26/08/1413.8+0.2+1.47%-7.72%45811.01-210.47-0.46%+4.35%+1.93%-12.1%
'26/08/1313.6-1.2-8.11%-15.2%46021.48+503.41+1.11%+5.51%-9.22%-20.7%
'26/08/1214.8+0.25+1.72%-13.7%45518.07+397.35+0.88%+6.44%+0.84%-20.2%
'26/08/1114.55+1.3+9.81%-5.28%45120.72+191.96+0.43%+6.89%+9.38%-12.2%
'26/08/1013.25+0.05+0.38%-4.92%44928.76+702.85+1.59%+8.59%-1.21%-13.5%
'26/08/0713.200%-4.92%44225.91-170.79-0.38%+8.17%+0.38%-13.1%
'26/08/0613.2+0.05+0.38%-4.56%44396.7-214.9-0.48%+7.65%+0.86%-12.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.15-0.05-0.38%-4.92%44611.6+1250.94+2.88%+10.8%-3.26%-15.7%
'26/08/0413.2-0.2-1.49%-6.34%43360.66-25.75-0.06%+10.7%-1.43%-17%
'26/08/0313.4+0.35+2.68%-3.83%43386.41+266.66+0.62%+11.4%+2.06%-15.2%
'26/07/3113.05-0.35-2.61%-6.34%43119.75+3186.45+7.98%+20.3%-10.6%-26.6%
'26/07/3013.4+0.05+0.37%-5.99%39933.3-105.88-0.26%+19.9%+0.63%-25.9%
'26/07/2913.35+0.05+0.38%-5.64%40039.18-1564.18-3.76%+15.4%+4.14%-21.1%
'26/07/2813.3-0.45-3.27%-8.73%41603.36-2030.83-4.65%+10.1%+1.38%-18.8%
'26/07/2713.75-0.1-0.72%-9.39%43634.19-20.65-0.05%+10%-0.67%-19.4%
'26/07/2413.85-0.4-2.81%-11.9%43654.84-1195.97-2.67%+7.08%-0.14%-19%
'26/07/2314.25+0.4+2.89%-9.39%44850.81+25.03+0.06%+7.14%+2.83%-16.5%
'26/07/2213.8500%-9.39%44825.78+592.91+1.34%+8.57%-1.34%-18%
'26/07/2113.85-0.15-1.07%-10.4%44232.87+1783.17+4.2%+13.1%-5.27%-23.5%
'26/07/2014+0.4+2.94%-7.72%42449.7-221.57-0.52%+12.5%+3.46%-20.3%
'26/07/1713.6-0.25-1.81%-9.39%42671.27-2953.71-6.47%+5.26%+4.66%-14.6%
'26/07/1613.8500%-9.39%45624.98-6.61-0.01%+5.24%+0.01%-14.6%
'26/07/1513.85-0.05-0.36%-9.71%45631.59+893.64+2%+7.35%-2.36%-17.1%
'26/07/1413.9-0.05-0.36%-10%44737.95-642.57-1.42%+5.83%+1.06%-15.9%
'26/07/1313.95-0.2-1.41%-11.3%45380.52+25.91+0.06%+5.89%-1.47%-17.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.15-0.05-0.35%-11.6%45354.61-379.8-0.83%+5.01%+0.48%-16.6%
'26/07/0814.200%-11.6%45734.41+255.3+0.56%+5.6%-0.56%-17.2%
'26/07/0714.2-0.25-1.73%-13.1%45479.11-1077.28-2.31%+3.15%+0.58%-16.3%
'26/07/0614.45-0.15-1.03%-14%46556.39-224.23-0.48%+2.66%-0.55%-16.7%
'26/07/0314.600%-14%46780.62+36.46+0.08%+2.74%-0.08%-16.8%
'26/07/0214.6-0.05-0.34%-14.3%46744.16-274.83-0.58%+2.14%+0.24%-16.5%
'26/07/0114.65-0.2-1.35%-15.5%47018.99+893.08+1.94%+4.12%-3.29%-19.6%
'26/06/3014.85+0.25+1.71%-14%46125.91+1126.01+2.5%+6.72%-0.79%-20.8%
'26/06/2914.6-0.05-0.34%-14.3%44999.9+428.14+0.96%+7.75%-1.3%-22.1%
'26/06/2614.65-0.1-0.68%-14.9%44571.76-1683.5-3.64%+3.83%+2.96%-18.7%
'26/06/2514.75+0.15+1.03%-14%46255.26+211.66+0.46%+4.3%+0.57%-18.3%
'26/06/2414.6-0.05-0.34%-14.3%46043.6-1057.05-2.24%+1.96%+1.9%-16.3%
'26/06/2314.65+0.25+1.74%-12.8%47100.65-640.86-1.34%+0.59%+3.08%-13.4%
'26/06/2214.4-0.1-0.69%-13.4%47741.51+1276.31+2.75%+3.36%-3.44%-16.8%
'26/06/1814.500%-13.4%46465.2+587.81+1.28%+4.68%-1.28%-18.1%
'26/06/1714.5+0.05+0.35%-13.1%45877.39+68.2+0.15%+4.84%+0.2%-18%
'26/06/1614.45-0.1-0.69%-13.7%45809.19+412.2+0.91%+5.79%-1.6%-19.5%
'26/06/1514.55-0.3-2.02%-15.5%45396.99+1227.95+2.78%+8.73%-4.8%-24.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.85+0.15+1.02%-14.6%44169.04+1019.58+2.36%+11.3%-1.34%-25.9%
'26/06/1114.7+0.2+1.38%-13.4%43149.46-76.08-0.18%+11.1%+1.56%-24.6%
'26/06/1014.5+0.05+0.35%-13.1%43225.54-1478.9-3.31%+7.43%+3.66%-20.6%
'26/06/0914.45-0.05-0.34%-13.4%44704.44+1201.66+2.76%+10.4%-3.1%-23.8%
'26/06/0814.5-0.1-0.68%-14%43502.78-1568.16-3.48%+6.55%+2.8%-20.6%
'26/06/0514.6-0.05-0.34%-14.3%45070.94-606.52-1.33%+5.14%+0.99%-19.5%
'26/06/0414.65-0.1-0.68%-14.9%45677.46-781.7-1.68%+3.37%+1%-18.3%
'26/06/0314.75+0.6+4.24%-11.3%46459.16+901.85+1.98%+5.42%+2.26%-16.7%
'26/06/0214.15-0.25-1.74%-12.8%45557.31+219.4+0.48%+5.93%-2.22%-18.8%
'26/06/0114.4-0.05-0.35%-13.1%45337.91+604.97+1.35%+7.36%-1.7%-20.5%
'26/05/2914.45-0.05-0.34%-13.4%44732.94+1096.5+2.51%+10.1%-2.85%-23.5%
'26/05/2814.5-0.05-0.34%-13.7%43636.44-620.36-1.4%+8.51%+1.06%-22.3%
'26/05/2714.55-0.05-0.34%-14%44256.8+731.43+1.68%+10.3%-2.02%-24.4%
'26/05/2614.6-0.25-1.68%-15.5%43525.37-119.03-0.27%+10%-1.41%-25.5%
'26/05/2514.85-0.05-0.34%-15.8%43644.4+1376.43+3.26%+13.6%-3.6%-29.4%
'26/05/2214.9-0.05-0.33%-16.1%42267.97+899.76+2.18%+16.1%-2.51%-32.1%
'26/05/2114.9500%-16.1%41368.21+1347.39+3.37%+20%-3.37%-36.1%
'26/05/2014.9500%-16.1%40020.82-154.74-0.39%+19.5%+0.39%-35.6%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.95-0.7-4.47%-19.8%40175.56-716.26-1.75%+17.4%-2.72%-37.3%
'26/05/1815.65+1.4+9.82%-11.9%40891.82-280.54-0.68%+16.6%+10.5%-28.6%
'26/05/1514.25-0.35-2.4%-14%41172.36-579.39-1.39%+15%-1.01%-29.1%
'26/05/1414.6-0.25-1.68%-15.5%41751.75+377.25+0.91%+16.1%-2.59%-31.6%
'26/05/1314.8500%-15.5%41374.5-523.82-1.25%+14.6%+1.25%-30.1%
'26/05/1214.85-0.15-1%-16.3%41898.32+108.26+0.26%+14.9%-1.26%-31.3%
'26/05/1115+0.7+4.9%-12.2%41790.06+186.12+0.45%+15.4%+4.45%-27.7%
'26/05/0814.3-0.3-2.05%-14%41603.94-329.84-0.79%+14.5%-1.26%-28.6%
'26/05/0714.6-0.2-1.35%-15.2%41933.78+794.93+1.93%+16.7%-3.28%-31.9%
'26/05/0614.800%-15.2%41138.85+369.56+0.91%+17.8%-0.91%-33%
'26/05/0514.8-0.15-1%-16.1%40769.29+64.15+0.16%+18%-1.16%-34%
'26/05/0414.95-0.4-2.61%-18.2%40705.14+1778.51+4.57%+23.4%-7.18%-41.6%
'26/04/3015.35+0.1+0.66%-17.7%38926.63-376.87-0.96%+22.2%+1.62%-39.9%
'26/04/2915.25-0.05-0.33%-18%39303.5-218.23-0.55%+21.5%+0.22%-39.5%
'26/04/2815.3-0.1-0.65%-18.5%39521.73-94.9-0.24%+21.2%-0.41%-39.7%
'26/04/2715.4-0.4-2.53%-20.6%39616.63+684.23+1.76%+23.4%-4.29%-43.9%
'26/04/2415.8+0.15+0.96%-19.8%38932.4+1218.25+3.23%+27.3%-2.27%-47.1%
'26/04/2315.65-0.35-2.19%-21.6%37714.15-164.32-0.43%+26.8%-1.76%-48.3%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216+0.05+0.31%-21.3%37878.47+273.36+0.73%+27.7%-0.42%-49%
'26/04/2115.95-0.05-0.31%-21.6%37605.11+646.31+1.75%+29.9%-2.06%-51.5%
'26/04/2016-0.25-1.54%-22.8%36958.8+154.46+0.42%+30.5%-1.96%-53.3%
'26/04/1716.25-0.1-0.61%-23.2%36804.34-327.68-0.88%+29.3%+0.27%-52.6%
'26/04/1616.35-0.05-0.3%-23.5%37132.02+409.88+1.12%+30.8%-1.42%-54.3%
'26/04/1516.4+0.15+0.92%-22.8%36722.14+426.02+1.17%+32.3%-0.25%-55.1%
'26/04/1416.25-0.15-0.91%-23.5%36296.12+838.83+2.37%+35.4%-3.28%-58.9%
'26/04/1316.4-0.35-2.09%-25.1%35457.29+39.46+0.11%+35.6%-2.2%-60.7%
'26/04/1016.75-0.2-1.18%-26%35417.83+556.67+1.6%+37.8%-2.78%-63.7%
'26/04/0916.95+0.35+2.11%-24.4%34861.16+99.78+0.29%+38.2%+1.82%-62.6%
'26/04/0816.6-0.05-0.3%-24.6%34761.38+1531.56+4.61%+44.5%-4.91%-69.1%
'26/04/0716.65+0.1+0.6%-24.2%33229.82+657.39+2.02%+47.4%-1.42%-71.6%
'26/04/0216.55-0.1-0.6%-24.6%32572.43-602.39-1.82%+44.8%+1.22%-69.4%
'26/04/0116.65-0.05-0.3%-24.9%33174.82+1451.83+4.58%+51.4%-4.88%-76.2%
'26/03/3116.7-0.35-2.05%-26.4%31722.99-795.17-2.45%+47.7%+0.4%-74.1%
'26/03/3017.05+0.6+3.65%-23.7%32518.16-594.43-1.8%+45%+5.45%-68.7%
'26/03/2716.45-0.05-0.3%-23.9%33112.59-225.03-0.68%+44.1%+0.38%-68%
'26/03/2616.5-0.1-0.6%-24.4%33337.62-101.49-0.3%+43.6%-0.3%-68%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.6+0.05+0.3%-24.2%33439.11+826.87+2.54%+47.3%-2.24%-71.4%
'26/03/2416.55-0.15-0.9%-24.9%32612.24-110.26-0.34%+46.8%-0.56%-71.6%
'26/03/2316.700%-24.9%32722.5-821.38-2.45%+43.2%+2.45%-68%
'26/03/2016.700%-24.9%33543.88-145.8-0.43%+42.5%+0.43%-67.4%
'26/03/1916.7-0.05-0.3%-25.1%33689.68-658.9-1.92%+39.8%+1.62%-64.9%
'26/03/1816.75-0.05-0.3%-25.3%34348.58+512.01+1.51%+41.9%-1.81%-67.2%
'26/03/1716.8+0.25+1.51%-24.2%33836.57+494.06+1.48%+44%+0.03%-68.2%
'26/03/1616.55-0.2-1.19%-25.1%33342.51-57.81-0.17%+43.8%-1.02%-68.9%
'26/03/1316.75-0.1-0.59%-25.5%33400.32-181.54-0.54%+43%-0.05%-68.5%
'26/03/1216.8500%-25.5%33581.86-532.33-1.56%+40.8%+1.56%-66.3%
'26/03/1116.85+0.25+1.51%-24.4%34114.19+1342.32+4.1%+46.5%-2.59%-70.9%
'26/03/1016.6-0.3-1.78%-25.7%32771.87+661.45+2.06%+49.6%-3.84%-75.3%
'26/03/0916.9-0.1-0.59%-26.2%32110.42-1489.12-4.43%+42.9%+3.84%-69.1%
'26/03/0617+0.1+0.59%-25.7%33599.54-73.4-0.22%+42.6%+0.81%-68.4%
'26/03/0516.9+0.2+1.2%-24.9%33672.94+844.06+2.57%+46.3%-1.37%-71.1%
'26/03/0416.7-0.8-4.57%-28.3%32828.88-1494.77-4.35%+39.9%-0.22%-68.2%
'26/03/0317.5-0.05-0.28%-28.5%34323.65-771.44-2.2%+36.8%+1.92%-65.3%
'26/03/0217.55-0.1-0.57%-28.9%35095.09-319.4-0.9%+35.6%+0.33%-64.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.65-0.05-0.28%-29.1%35414.49+1.420%+35.6%-0.28%-64.7%
'26/02/2517.7-0.1-0.56%-29.5%35413.07+712.25+2.05%+38.4%-2.61%-67.9%
'26/02/2417.8-0.3-1.66%-30.7%34700.82+927.56+2.75%+42.2%-4.41%-72.9%
'26/02/2318.1+0.5+2.84%-28.7%33773.26+167.55+0.5%+42.9%+2.34%-71.6%
'26/02/1117.6+0.05+0.28%-28.5%33605.71+532.74+1.61%+45.2%-1.33%-73.7%
'26/02/1017.55-0.35-1.96%-29.9%33072.97+668.35+2.06%+48.2%-4.02%-78.1%
'26/02/0917.900%-29.9%32404.62+621.7+1.96%+51.1%-1.96%-81%
'26/02/0617.9+0.05+0.28%-29.7%31782.92-18.35-0.06%+51%+0.34%-80.7%
'26/02/0517.85-0.05-0.28%-29.9%31801.27-488.54-1.51%+48.7%+1.23%-78.6%
'26/02/0417.9-1.45-7.49%-35.1%32289.81+94.45+0.29%+49.2%-7.78%-84.3%
'26/02/0319.35-2.15-10%-41.6%32195.36+571.33+1.81%+51.9%-11.8%-93.5%
'26/02/0221.5+1.2+5.91%-38.2%31624.03-439.72-1.37%+49.8%+7.28%-88%
'26/01/3020.3+0.3+1.5%-37.2%32063.75-472.52-1.45%+47.6%+2.95%-84.9%
'26/01/2920-0.3-1.48%-38.2%32536.27-267.55-0.82%+46.4%-0.66%-84.6%
'26/01/2820.3+1.3+6.84%-33.9%32803.82+485.9+1.5%+48.6%+5.34%-82.5%
'26/01/2719+0.6+3.26%-31.8%32317.92+253.4+0.79%+49.8%+2.47%-81.6%
'26/01/2618.4+0.1+0.55%-31.4%32064.52+103.01+0.32%+50.3%+0.23%-81.7%
'26/01/2318.3-0.35-1.88%-32.7%31961.51+215.43+0.68%+51.3%-2.56%-84%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.65-0.25-1.32%-33.6%31746.08+499.71+1.6%+53.7%-2.92%-87.3%
'26/01/2118.9+0.05+0.27%-33.4%31246.37-513.62-1.62%+51.2%+1.89%-84.6%
'26/01/2018.85+0.25+1.34%-32.5%31759.99+120.7+0.38%+51.8%+0.96%-84.3%
'26/01/1918.6+0.05+0.27%-32.3%31639.29+230.59+0.73%+52.9%-0.46%-85.2%
'26/01/1618.55-0.15-0.8%-32.9%31408.7+598.12+1.94%+55.9%-2.74%-88.8%
'26/01/1518.7+0.1+0.54%-32.5%30810.58-131.2-0.42%+55.2%+0.96%-87.7%
'26/01/1418.6+0.45+2.48%-30.9%30941.78+234.56+0.76%+56.4%+1.72%-87.2%
'26/01/1318.15-0.4-2.16%-32.3%30707.22+139.93+0.46%+57.1%-2.62%-89.5%
'26/01/1218.55-0.55-2.88%-34.3%30567.29+278.33+0.92%+58.6%-3.8%-92.8%
'26/01/0919.1+0.75+4.09%-31.6%30288.96-71.59-0.24%+58.2%+4.33%-89.8%
'26/01/0818.3500%-31.6%30360.55-74.92-0.25%+57.8%+0.25%-89.4%
'26/01/0718.35+0.05+0.27%-31.4%30435.47-140.83-0.46%+57.1%+0.73%-88.5%
'26/01/0618.3-0.5-2.66%-33.2%30576.3+471.26+1.57%+59.5%-4.23%-92.8%
'26/01/0518.8-0.05-0.27%-33.4%30105.04+755.23+2.57%+63.6%-2.84%-97.1%
'26/01/0218.85-0.15-0.79%-33.9%29349.81+386.21+1.33%+65.8%-2.12%-99.8%
'25/12/3119-0.35-1.81%-35.1%28963.6+256.47+0.89%+67.3%-2.7%-102.4%
'25/12/3019.35-0.1-0.51%-35.5%28707.13-103.76-0.36%+66.7%-0.15%-102.2%
'25/12/2919.45+0.1+0.52%-35.1%28810.89+254.87+0.89%+68.2%-0.37%-103.3%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.3500%-35.1%28556.02+184.04+0.65%+69.3%-0.65%-104.4%
'25/12/2419.35-0.1-0.51%-35.5%28371.98+61.51+0.22%+69.6%-0.73%-105.1%
'25/12/2319.45-0.2-1.02%-36.1%28310.47+160.83+0.57%+70.6%-1.59%-106.7%
'25/12/2219.65-0.2-1.01%-36.8%28149.64+453.29+1.64%+73.4%-2.65%-110.2%
'25/12/1919.85-2.05-9.36%-42.7%27696.35+227.82+0.83%+74.8%-10.2%-117.5%
'25/12/1821.9+0.7+3.3%-40.8%27468.53-56.64-0.21%+74.5%+3.51%-115.3%
'25/12/1721.2+0.85+4.18%-38.3%27525.17-11.49-0.04%+74.4%+4.22%-112.7%
'25/12/1620.35+0.15+0.74%-37.9%27536.66-330.28-1.19%+72.3%+1.93%-110.2%
'25/12/1520.2-0.5-2.42%-39.4%27866.94-331.08-1.17%+70.3%-1.25%-109.7%
'25/12/1220.700%-39.4%28198.02+173.27+0.62%+71.4%-0.62%-110.7%
'25/12/1120.7+0.05+0.24%-39.2%28024.75-375.98-1.32%+69.1%+1.56%-108.3%
'25/12/1020.65+0.05+0.24%-39.1%28400.73+218.13+0.77%+70.4%-0.53%-109.5%
'25/12/0920.6-0.1-0.48%-39.4%28182.6-121.18-0.43%+69.7%-0.05%-109%
'25/12/0820.7+0.3+1.47%-38.5%28303.78+322.89+1.15%+71.6%+0.32%-110.1%
'25/12/0520.4-0.4-1.92%-39.7%27980.89+185.18+0.67%+72.8%-2.59%-112.4%
'25/12/0420.8+0.7+3.48%-37.6%27795.71+2.67+0.01%+72.8%+3.47%-110.4%
'25/12/0320.1+0.05+0.25%-37.4%27793.04+228.77+0.83%+74.2%-0.58%-111.6%
'25/12/0220.05+0.1+0.5%-37.1%27564.27+221.74+0.81%+75.6%-0.31%-112.7%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.95+0.05+0.25%-36.9%27342.53-283.95-1.03%+73.8%+1.28%-110.8%
'25/11/2819.9+0.2+1.02%-36.3%27626.48+71.95+0.26%+74.3%+0.76%-110.6%
'25/11/2719.7+0.1+0.51%-36%27554.53+144.99+0.53%+75.2%-0.02%-111.2%
'25/11/2619.6-0.05-0.25%-36.1%27409.54+497.37+1.85%+78.4%-2.1%-114.6%
'25/11/2519.65-0.25-1.26%-36.9%26912.17+407.93+1.54%+81.2%-2.8%-118.1%
'25/11/2419.9+0.2+1.02%-36.3%26504.24+69.3+0.26%+81.7%+0.76%-118%
'25/11/2119.7-0.5-2.48%-37.9%26434.94-991.42-3.61%+75.1%+1.13%-113%
'25/11/2020.2-0.75-3.58%-40.1%27426.36+846.24+3.18%+80.7%-6.76%-120.8%
'25/11/1920.95+0.3+1.45%-39.2%26580.12-176-0.66%+79.5%+2.11%-118.7%
'25/11/1820.65+0.05+0.24%-39.1%26756.12-691.19-2.52%+75%+2.76%-114%
'25/11/1720.6+0.15+0.73%-38.6%27447.31+49.81+0.18%+75.3%+0.55%-113.9%
'25/11/1420.45-0.45-2.15%-40%27397.5-506.06-1.81%+72.1%-0.34%-112.1%
'25/11/1320.9-0.3-1.42%-40.8%27903.56-43.53-0.16%+71.8%-1.26%-112.6%
'25/11/1221.2+0.15+0.71%-40.4%27947.09+162.14+0.58%+72.8%+0.13%-113.2%
'25/11/1121.05+0.6+2.93%-38.6%27784.95-84.56-0.3%+72.3%+3.23%-111%
'25/11/1020.45+0.15+0.74%-38.2%27869.51+218.1+0.79%+73.7%-0.05%-111.9%
'25/11/0720.3-0.2-0.98%-38.8%27651.41-248.04-0.89%+72.1%-0.09%-110.9%
'25/11/0620.5-0.25-1.2%-39.5%27899.45+182.39+0.66%+73.3%-1.86%-112.8%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.7500%-39.5%27717.06-399.5-1.42%+70.8%+1.42%-110.3%
'25/11/0420.75-0.65-3.04%-41.4%28116.56-218.03-0.77%+69.5%-2.27%-110.8%
'25/11/0321.4+0.4+1.9%-40.2%28334.59+101.24+0.36%+70.1%+1.54%-110.3%
'25/10/3121-0.35-1.64%-41.2%28233.35-54.18-0.19%+69.8%-1.45%-111%
'25/10/3021.35+0.05+0.23%-41.1%28287.53-7.21-0.03%+69.7%+0.26%-110.8%
'25/10/2921.3-0.4-1.84%-42.2%28294.74+345.63+1.24%+71.8%-3.08%-114%
'25/10/2821.7+0.05+0.23%-42%27949.11-44.52-0.16%+71.6%+0.39%-113.6%
'25/10/2721.65-0.1-0.46%-42.3%27993.63+461.37+1.68%+74.4%-2.14%-116.7%
'25/10/2321.75-0.05-0.23%-42.4%27532.26-116.65-0.42%+73.7%+0.19%-116.1%
'25/10/2221.8-0.15-0.68%-42.8%27648.91-103.5-0.37%+73%-0.31%-115.9%
'25/10/2121.95-0.4-1.79%-43.8%27752.41+63.78+0.23%+73.4%-2.02%-117.3%
'25/10/2022.35+0.1+0.45%-43.6%27688.63+386.26+1.41%+75.9%-0.96%-119.5%
'25/10/1722.25-0.75-3.26%-45.4%27302.37-345.5-1.25%+73.7%-2.01%-119.1%
'25/10/1623-1.2-4.96%-48.1%27647.87+372.16+1.36%+76.1%-6.32%-124.2%
'25/10/1524.2+0.2+0.83%-47.7%27275.71+482.56+1.8%+79.2%-0.97%-127%
'25/10/1424+2.15+9.84%-42.6%26793.15-130.27-0.48%+78.4%+10.3%-120.9%
'25/10/1321.85+1.95+9.8%-36.9%26923.42-378.5-1.39%+75.9%+11.2%-112.8%
'25/10/0919.9-0.2-1%-37.6%27301.92+238.24+0.88%+77.5%-1.88%-115%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.1-0.4-1.95%-38.8%27063.68-148.27-0.54%+76.5%-1.41%-115.3%
'25/10/0720.5-0.05-0.24%-38.9%27211.95+450.89+1.68%+79.5%-1.92%-118.4%
'25/10/0320.5500%-38.9%26761.06+382.67+1.45%+82.1%-1.45%-121%
'25/10/0220.55+0.05+0.24%-38.8%26378.39+395.48+1.52%+84.8%-1.28%-123.6%
'25/10/0120.5+0.25+1.23%-38%25982.91+162.37+0.63%+86%+0.6%-124%
'25/09/3020.25-0.25-1.22%-38.8%25820.54+240.22+0.94%+87.7%-2.16%-126.5%