≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / K線比較(日)

6143 振曜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.581.2+0.3+0.37%1.72%81.382.280.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,136萬183760股/筆81.652.4810.340.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2782,273萬352791張/筆81.62-0.8 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.37%)

財報評分: 最新55分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2481.5+0.3+0.37%+0.37%48024.6-132.69-0.28%-0.28%+0.65%+0.64%
'26/09/2381.2-0.8-0.98%-0.61%48157.29+357.12+0.75%+0.47%-1.73%-1.08%
'26/09/2282-1-1.2%-1.81%47800.17+81.33+0.17%+0.64%-1.37%-2.45%
'26/09/2183+0.2+0.24%-1.57%47718.84+538.09+1.14%+1.79%-0.9%-3.36%
'26/09/1882.8+0.8+0.98%-0.61%47180.75+892.75+1.93%+3.75%-0.95%-4.36%
'26/09/1782-0.5-0.61%-1.21%46288+439.1+0.96%+4.75%-1.57%-5.96%
'26/09/1682.5+1.2+1.48%+0.25%45848.9+337.41+0.74%+5.52%+0.74%-5.28%
'26/09/1581.3+1.1+1.37%+1.62%45511.49-351.03-0.77%+4.71%+2.14%-3.09%
'26/09/1480.2-0.7-0.87%+0.74%45862.52-322.33-0.7%+3.98%-0.17%-3.24%
'26/09/1180.9-1.6-1.94%-1.21%46184.85-755.64-1.61%+2.31%-0.33%-3.52%
'26/09/1082.5-1.1-1.32%-2.51%46940.49-242.87-0.51%+1.78%-0.81%-4.29%
'26/09/0983.6-0.7-0.83%-3.32%47183.36+77.58+0.16%+1.95%-0.99%-5.27%
'26/09/0884.3-2.2-2.54%-5.78%47105.78-220.49-0.47%+1.48%-2.07%-7.26%
'26/09/0786.5-1-1.14%-6.86%47326.27+775.14+1.67%+3.17%-2.81%-10%
'26/09/0487.5-0.5-0.57%-7.39%46551.13+693.47+1.51%+4.73%-2.08%-12.1%
'26/09/0388-0.6-0.68%-8.01%45857.66-307.06-0.67%+4.03%-0.01%-12%
'26/09/0288.6+0.1+0.11%-7.91%46164.72-784-1.67%+2.29%+1.78%-10.2%
'26/09/0188.5-0.1-0.11%-8.01%46948.72+820.25+1.78%+4.11%-1.89%-12.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3188.6-0.7-0.78%-8.73%46128.47-202.98-0.44%+3.65%-0.34%-12.4%
'26/08/2889.3-0.8-0.89%-9.54%46331.45+356.23+0.77%+4.46%-1.66%-14%
'26/08/2790.1-0.3-0.33%-9.85%45975.22+142.6+0.31%+4.78%-0.64%-14.6%
'26/08/2690.4+1.2+1.35%-8.63%45832.62+663.16+1.47%+6.32%-0.12%-15%
'26/08/2589.2-0.6-0.67%-9.24%45169.46+407.14+0.91%+7.29%-1.58%-16.5%
'26/08/2489.8-0.2-0.22%-9.44%44762.32-461.97-1.02%+6.19%+0.8%-15.6%
'26/08/2190+0.4+0.45%-9.04%45224.29+290.55+0.65%+6.88%-0.2%-15.9%
'26/08/2089.6+0.3+0.34%-8.73%44933.74+214.39+0.48%+7.39%-0.14%-16.1%
'26/08/1989.3+0.2+0.22%-8.53%44719.35-589.33-1.3%+5.99%+1.52%-14.5%
'26/08/1889.1-1.9-2.09%-10.4%45308.68-548.59-1.2%+4.73%-0.89%-15.2%
'26/08/179100%-10.4%45857.27+46.26+0.1%+4.83%-0.1%-15.3%
'26/08/1491+3+3.41%-7.39%45811.01-210.47-0.46%+4.35%+3.87%-11.7%
'26/08/1388-0.8-0.9%-8.22%46021.48+503.41+1.11%+5.51%-2.01%-13.7%
'26/08/1288.8-0.2-0.22%-8.43%45518.07+397.35+0.88%+6.44%-1.1%-14.9%
'26/08/1189-1.8-1.98%-10.2%45120.72+191.96+0.43%+6.89%-2.41%-17.1%
'26/08/1090.8-1.8-1.94%-12%44928.76+702.85+1.59%+8.59%-3.53%-20.6%
'26/08/0792.6-1.4-1.49%-13.3%44225.91-170.79-0.38%+8.17%-1.11%-21.5%
'26/08/0694+0.2+0.21%-13.1%44396.7-214.9-0.48%+7.65%+0.69%-20.8%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0593.8+3.3+3.65%-9.94%44611.6+1250.94+2.88%+10.8%+0.77%-20.7%
'26/08/0490.5+1.5+1.69%-8.43%43360.66-25.75-0.06%+10.7%+1.75%-19.1%
'26/08/0389+1.4+1.6%-6.96%43386.41+266.66+0.62%+11.4%+0.98%-18.3%
'26/07/3187.6+4.6+5.54%-1.81%43119.75+3186.45+7.98%+20.3%-2.44%-22.1%
'26/07/3083-1.9-2.24%-4%39933.3-105.88-0.26%+19.9%-1.98%-23.9%
'26/07/2984.9-3.2-3.63%-7.49%40039.18-1564.18-3.76%+15.4%+0.13%-22.9%
'26/07/2888.1-5.7-6.08%-13.1%41603.36-2030.83-4.65%+10.1%-1.43%-23.2%
'26/07/2793.8-1.9-1.99%-14.8%43634.19-20.65-0.05%+10%-1.94%-24.8%
'26/07/2495.7-0.1-0.1%-14.9%43654.84-1195.97-2.67%+7.08%+2.57%-22%
'26/07/2395.8-1.2-1.24%-16%44850.81+25.03+0.06%+7.14%-1.3%-23.1%
'26/07/2297+0.6+0.62%-15.5%44825.78+592.91+1.34%+8.57%-0.72%-24%
'26/07/2196.4+1+1.05%-14.6%44232.87+1783.17+4.2%+13.1%-3.15%-27.7%
'26/07/2095.4-3.4-3.44%-17.5%42449.7-221.57-0.52%+12.5%-2.92%-30.1%
'26/07/1798.8-4.7-4.54%-21.3%42671.27-2953.71-6.47%+5.26%+1.93%-26.5%
'26/07/16103.500%-21.3%45624.98-6.61-0.01%+5.24%+0.01%-26.5%
'26/07/15103.5+4.1+4.12%-18%45631.59+893.64+2%+7.35%+2.12%-25.4%
'26/07/1499.4-2.1-2.07%-19.7%44737.95-642.57-1.42%+5.83%-0.65%-25.5%
'26/07/13101.5-3-2.87%-22%45380.52+25.91+0.06%+5.89%-2.93%-27.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09104.5+0.5+0.48%-21.6%45354.61-379.8-0.83%+5.01%+1.31%-26.6%
'26/07/08104-3-2.8%-23.8%45734.41+255.3+0.56%+5.6%-3.36%-29.4%
'26/07/07107-1.5-1.38%-24.9%45479.11-1077.28-2.31%+3.15%+0.93%-28%
'26/07/06108.5+2+1.88%-23.5%46556.39-224.23-0.48%+2.66%+2.36%-26.1%
'26/07/03106.5+9.4+9.68%-16.1%46780.62+36.46+0.08%+2.74%+9.6%-18.8%
'26/07/0297.1+3.7+3.96%-12.7%46744.16-274.83-0.58%+2.14%+4.54%-14.9%
'26/07/0193.4-0.6-0.64%-13.3%47018.99+893.08+1.94%+4.12%-2.58%-17.4%
'26/06/3094+0.1+0.11%-13.2%46125.91+1126.01+2.5%+6.72%-2.39%-19.9%
'26/06/2993.9+3.4+3.76%-9.94%44999.9+428.14+0.96%+7.75%+2.8%-17.7%
'26/06/2690.5+2.2+2.49%-7.7%44571.76-1683.5-3.64%+3.83%+6.13%-11.5%
'26/06/2588.3-0.9-1.01%-8.63%46255.26+211.66+0.46%+4.3%-1.47%-12.9%
'26/06/2489.2+0.1+0.11%-8.53%46043.6-1057.05-2.24%+1.96%+2.35%-10.5%
'26/06/2389.1-1-1.11%-9.54%47100.65-640.86-1.34%+0.59%+0.23%-10.1%
'26/06/2290.1+0.9+1.01%-8.63%47741.51+1276.31+2.75%+3.36%-1.74%-12%
'26/06/1889.2-0.2-0.22%-8.84%46465.2+587.81+1.28%+4.68%-1.5%-13.5%
'26/06/1789.4+0.8+0.9%-8.01%45877.39+68.2+0.15%+4.84%+0.75%-12.8%
'26/06/1688.6-1.9-2.1%-9.94%45809.19+412.2+0.91%+5.79%-3.01%-15.7%
'26/06/1590.5-0.2-0.22%-10.1%45396.99+1227.95+2.78%+8.73%-3%-18.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1290.7+2+2.25%-8.12%44169.04+1019.58+2.36%+11.3%-0.11%-19.4%
'26/06/1188.7-1.1-1.22%-9.24%43149.46-76.08-0.18%+11.1%-1.04%-20.3%
'26/06/1089.8-1.6-1.75%-10.8%43225.54-1478.9-3.31%+7.43%+1.56%-18.3%
'26/06/0991.4-0.6-0.65%-11.4%44704.44+1201.66+2.76%+10.4%-3.41%-21.8%
'26/06/0892-3.8-3.97%-14.9%43502.78-1568.16-3.48%+6.55%-0.49%-21.5%
'26/06/0595.8-0.8-0.83%-15.6%45070.94-606.52-1.33%+5.14%+0.5%-20.8%
'26/06/0496.6-2.4-2.42%-17.7%45677.46-781.7-1.68%+3.37%-0.74%-21%
'26/06/0399-1-1%-18.5%46459.16+901.85+1.98%+5.42%-2.98%-23.9%
'26/06/02100+0.6+0.6%-18%45557.31+219.4+0.48%+5.93%+0.12%-23.9%
'26/06/0199.4-0.4-0.4%-18.3%45337.91+604.97+1.35%+7.36%-1.75%-25.7%
'26/05/2999.8-1.7-1.67%-19.7%44732.94+1096.5+2.51%+10.1%-4.18%-29.8%
'26/05/28101.5+1.5+1.5%-18.5%43636.44-620.36-1.4%+8.51%+2.9%-27%
'26/05/27100+0.4+0.4%-18.2%44256.8+731.43+1.68%+10.3%-1.28%-28.5%
'26/05/2699.6+0.3+0.3%-17.9%43525.37-119.03-0.27%+10%+0.57%-28%
'26/05/2599.3+1.2+1.22%-16.9%43644.4+1376.43+3.26%+13.6%-2.04%-30.5%
'26/05/2298.1+2+2.08%-15.2%42267.97+899.76+2.18%+16.1%-0.1%-31.3%
'26/05/2196.1+0.9+0.95%-14.4%41368.21+1347.39+3.37%+20%-2.42%-34.4%
'26/05/2095.2+1.2+1.28%-13.3%40020.82-154.74-0.39%+19.5%+1.67%-32.8%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1994-1-1.05%-14.2%40175.56-716.26-1.75%+17.4%+0.7%-31.7%
'26/05/1895-0.1-0.11%-14.3%40891.82-280.54-0.68%+16.6%+0.57%-30.9%
'26/05/1595.1-3.7-3.74%-17.5%41172.36-579.39-1.39%+15%-2.35%-32.5%
'26/05/1498.8-2.7-2.66%-19.7%41751.75+377.25+0.91%+16.1%-3.57%-35.8%
'26/05/13101.5+1.8+1.81%-18.3%41374.5-523.82-1.25%+14.6%+3.06%-32.9%
'26/05/1299.7+2.1+2.15%-16.5%41898.32+108.26+0.26%+14.9%+1.89%-31.4%
'26/05/1197.6+5.6+6.09%-11.4%41790.06+186.12+0.45%+15.4%+5.64%-26.8%
'26/05/0892-1.3-1.39%-12.6%41603.94-329.84-0.79%+14.5%-0.6%-27.2%
'26/05/0793.3+2.7+2.98%-10%41933.78+794.93+1.93%+16.7%+1.05%-26.8%
'26/05/0690.6-0.6-0.66%-10.6%41138.85+369.56+0.91%+17.8%-1.57%-28.4%
'26/05/0591.2+2.2+2.47%-8.43%40769.29+64.15+0.16%+18%+2.31%-26.4%
'26/05/0489+1.9+2.18%-6.43%40705.14+1778.51+4.57%+23.4%-2.39%-29.8%
'26/04/3087.100%-6.43%38926.63-376.87-0.96%+22.2%+0.96%-28.6%
'26/04/2987.1-0.8-0.91%-7.28%39303.5-218.23-0.55%+21.5%-0.36%-28.8%
'26/04/2887.9+0.4+0.46%-6.86%39521.73-94.9-0.24%+21.2%+0.7%-28.1%
'26/04/2787.5-1.8-2.02%-8.73%39616.63+684.23+1.76%+23.4%-3.78%-32.1%
'26/04/2489.3-2.8-3.04%-11.5%38932.4+1218.25+3.23%+27.3%-6.27%-38.8%
'26/04/2392.1-3.5-3.66%-14.7%37714.15-164.32-0.43%+26.8%-3.23%-41.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2295.6+3.3+3.58%-11.7%37878.47+273.36+0.73%+27.7%+2.85%-39.4%
'26/04/2192.3-0.1-0.11%-11.8%37605.11+646.31+1.75%+29.9%-1.86%-41.7%
'26/04/2092.4-0.6-0.65%-12.4%36958.8+154.46+0.42%+30.5%-1.07%-42.9%
'26/04/1793-1.8-1.9%-14%36804.34-327.68-0.88%+29.3%-1.02%-43.4%
'26/04/1694.8+2.2+2.38%-12%37132.02+409.88+1.12%+30.8%+1.26%-42.8%
'26/04/1592.6+1.4+1.54%-10.6%36722.14+426.02+1.17%+32.3%+0.37%-42.9%
'26/04/1491.2+0.7+0.77%-9.94%36296.12+838.83+2.37%+35.4%-1.6%-45.4%
'26/04/1390.5-1.6-1.74%-11.5%35457.29+39.46+0.11%+35.6%-1.85%-47.1%
'26/04/1092.1-1.8-1.92%-13.2%35417.83+556.67+1.6%+37.8%-3.52%-51%
'26/04/0999.9-0.1-0.1%-12.5%34861.16+99.78+0.29%+38.2%-0.39%-50.7%
'26/04/08100+4.3+4.49%-8.57%34761.38+1531.56+4.61%+44.5%-0.12%-53.1%
'26/04/0795.7+0.6+0.63%-7.99%33229.82+657.39+2.02%+47.4%-1.39%-55.4%
'26/04/0295.1-0.9-0.94%-8.85%32572.43-602.39-1.82%+44.8%+0.88%-53.6%
'26/04/0196+0.9+0.95%-7.99%33174.82+1451.83+4.58%+51.4%-3.63%-59.4%
'26/03/3195.1-1.8-1.86%-9.7%31722.99-795.17-2.45%+47.7%+0.59%-57.4%
'26/03/3096.9-0.9-0.92%-10.5%32518.16-594.43-1.8%+45%+0.88%-55.6%
'26/03/2797.8-0.3-0.31%-10.8%33112.59-225.03-0.68%+44.1%+0.37%-54.9%
'26/03/2698.1-1.6-1.6%-12.2%33337.62-101.49-0.3%+43.6%-1.3%-55.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2599.7+0.3+0.3%-12%33439.11+826.87+2.54%+47.3%-2.24%-59.2%
'26/03/2499.400%-12%32612.24-110.26-0.34%+46.8%+0.34%-58.7%
'26/03/2399.4-0.3-0.3%-12.2%32722.5-821.38-2.45%+43.2%+2.15%-55.4%
'26/03/2099.7+0.4+0.4%-11.9%33543.88-145.8-0.43%+42.5%+0.83%-54.4%
'26/03/1999.3-3.2-3.12%-14.6%33689.68-658.9-1.92%+39.8%-1.2%-54.4%
'26/03/18102.5+2+1.99%-12.9%34348.58+512.01+1.51%+41.9%+0.48%-54.9%
'26/03/17100.5+0.5+0.5%-12.5%33836.57+494.06+1.48%+44%-0.98%-56.5%
'26/03/16100+0.5+0.5%-12.1%33342.51-57.81-0.17%+43.8%+0.67%-55.8%
'26/03/1399.5-1-1%-12.9%33400.32-181.54-0.54%+43%-0.46%-55.9%
'26/03/12100.5+1.5+1.52%-11.6%33581.86-532.33-1.56%+40.8%+3.08%-52.4%
'26/03/1199+1.2+1.23%-10.5%34114.19+1342.32+4.1%+46.5%-2.87%-57.1%
'26/03/1097.8+1+1.03%-9.61%32771.87+661.45+2.06%+49.6%-1.03%-59.2%
'26/03/0996.8-6.7-6.47%-15.5%32110.42-1489.12-4.43%+42.9%-2.04%-58.4%
'26/03/06103.5-4-3.72%-18.6%33599.54-73.4-0.22%+42.6%-3.5%-61.2%
'26/03/05107.5+7+6.97%-12.9%33672.94+844.06+2.57%+46.3%+4.4%-59.2%
'26/03/04100.5-6-5.63%-17.8%32828.88-1494.77-4.35%+39.9%-1.28%-57.8%
'26/03/03106.5-0.5-0.47%-18.2%34323.65-771.44-2.2%+36.8%+1.73%-55.1%
'26/03/02107+0.5+0.47%-17.8%35095.09-319.4-0.9%+35.6%+1.37%-53.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26106.5+0.5+0.47%-17.5%35414.49+1.420%+35.6%+0.47%-53.1%
'26/02/25106+4+3.92%-14.2%35413.07+712.25+2.05%+38.4%+1.87%-52.6%
'26/02/2410200%-14.2%34700.82+927.56+2.75%+42.2%-2.75%-56.4%
'26/02/23102-2.5-2.39%-16.3%33773.26+167.55+0.5%+42.9%-2.89%-59.2%
'26/02/11104.5+1+0.97%-15.5%33605.71+532.74+1.61%+45.2%-0.64%-60.7%
'26/02/10103.5+1+0.98%-14.6%33072.97+668.35+2.06%+48.2%-1.08%-62.8%
'26/02/09102.5+0.5+0.49%-14.2%32404.62+621.7+1.96%+51.1%-1.47%-65.3%
'26/02/06102-1-0.97%-15%31782.92-18.35-0.06%+51%-0.91%-66.1%
'26/02/05103-3-2.83%-17.5%31801.27-488.54-1.51%+48.7%-1.32%-66.2%
'26/02/04106+2.5+2.42%-15.5%32289.81+94.45+0.29%+49.2%+2.13%-64.6%
'26/02/03103.5-1-0.96%-16.3%32195.36+571.33+1.81%+51.9%-2.77%-68.1%
'26/02/02104.5-3-2.79%-18.6%31624.03-439.72-1.37%+49.8%-1.42%-68.4%
'26/01/30107.5-1.5-1.38%-19.7%32063.75-472.52-1.45%+47.6%+0.07%-67.3%
'26/01/29109-1-0.91%-20.5%32536.27-267.55-0.82%+46.4%-0.09%-66.9%
'26/01/2811000%-20.5%32803.82+485.9+1.5%+48.6%-1.5%-69.1%
'26/01/27110-1-0.9%-21.2%32317.92+253.4+0.79%+49.8%-1.69%-70.9%
'26/01/2611100%-21.2%32064.52+103.01+0.32%+50.3%-0.32%-71.4%
'26/01/23111-0.5-0.45%-21.5%31961.51+215.43+0.68%+51.3%-1.13%-72.8%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22111.5+4.5+4.21%-18.2%31746.08+499.71+1.6%+53.7%+2.61%-71.9%
'26/01/21107-3.5-3.17%-20.8%31246.37-513.62-1.62%+51.2%-1.55%-72%
'26/01/20110.5+0.5+0.45%-20.5%31759.99+120.7+0.38%+51.8%+0.07%-72.2%
'26/01/1911000%-20.5%31639.29+230.59+0.73%+52.9%-0.73%-73.4%
'26/01/16110-0.5-0.45%-20.8%31408.7+598.12+1.94%+55.9%-2.39%-76.7%
'26/01/15110.5-1-0.9%-21.5%30810.58-131.2-0.42%+55.2%-0.48%-76.7%
'26/01/14111.5+1.5+1.36%-20.5%30941.78+234.56+0.76%+56.4%+0.6%-76.8%
'26/01/13110-1.5-1.35%-21.5%30707.22+139.93+0.46%+57.1%-1.81%-78.6%
'26/01/12111.5+0.5+0.45%-21.2%30567.29+278.33+0.92%+58.6%-0.47%-79.7%
'26/01/09111-1.5-1.33%-22.2%30288.96-71.59-0.24%+58.2%-1.09%-80.4%
'26/01/08112.5-4.5-3.85%-25.2%30360.55-74.92-0.25%+57.8%-3.6%-83%
'26/01/07117+0.5+0.43%-24.9%30435.47-140.83-0.46%+57.1%+0.89%-82%
'26/01/06116.5+0.5+0.43%-24.6%30576.3+471.26+1.57%+59.5%-1.14%-84.1%
'26/01/05116-5.5-4.53%-28%30105.04+755.23+2.57%+63.6%-7.1%-91.6%
'26/01/02121.500%-28%29349.81+386.21+1.33%+65.8%-1.33%-93.8%
'25/12/31121.5-1.5-1.22%-28.9%28963.6+256.47+0.89%+67.3%-2.11%-96.2%
'25/12/30123+2+1.65%-27.7%28707.13-103.76-0.36%+66.7%+2.01%-94.4%
'25/12/29121-1-0.82%-28.3%28810.89+254.87+0.89%+68.2%-1.71%-96.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612200%-28.3%28556.02+184.04+0.65%+69.3%-0.65%-97.5%
'25/12/24122-0.5-0.41%-28.6%28371.98+61.51+0.22%+69.6%-0.63%-98.2%
'25/12/23122.5-2-1.61%-29.7%28310.47+160.83+0.57%+70.6%-2.18%-100.3%
'25/12/22124.5+1.5+1.22%-28.9%28149.64+453.29+1.64%+73.4%-0.42%-102.3%
'25/12/1912300%-28.9%27696.35+227.82+0.83%+74.8%-0.83%-103.7%
'25/12/18123+1+0.82%-28.3%27468.53-56.64-0.21%+74.5%+1.03%-102.8%
'25/12/17122+1.5+1.24%-27.4%27525.17-11.49-0.04%+74.4%+1.28%-101.8%
'25/12/16120.5-4.5-3.6%-30%27536.66-330.28-1.19%+72.3%-2.41%-102.3%
'25/12/15125-2.5-1.96%-31.4%27866.94-331.08-1.17%+70.3%-0.79%-101.7%
'25/12/12127.5+2.5+2%-30%28198.02+173.27+0.62%+71.4%+1.38%-101.4%
'25/12/11125-2.5-1.96%-31.4%28024.75-375.98-1.32%+69.1%-0.64%-100.5%
'25/12/10127.5+2.5+2%-30%28400.73+218.13+0.77%+70.4%+1.23%-100.4%
'25/12/09125-4-3.1%-32.2%28182.6-121.18-0.43%+69.7%-2.67%-101.8%
'25/12/08129-0.5-0.39%-32.4%28303.78+322.89+1.15%+71.6%-1.54%-104.1%
'25/12/05129.5+0.5+0.39%-32.2%27980.89+185.18+0.67%+72.8%-0.28%-104.9%
'25/12/0412900%-32.2%27795.71+2.67+0.01%+72.8%-0.01%-105%
'25/12/03129-2-1.53%-33.2%27793.04+228.77+0.83%+74.2%-2.36%-107.4%
'25/12/02131-1-0.76%-33.7%27564.27+221.74+0.81%+75.6%-1.57%-109.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01132+1.5+1.15%-33%27342.53-283.95-1.03%+73.8%+2.18%-106.8%
'25/11/28130.5-0.5-0.38%-33.2%27626.48+71.95+0.26%+74.3%-0.64%-107.5%
'25/11/2713100%-33.2%27554.53+144.99+0.53%+75.2%-0.53%-108.4%
'25/11/26131+1.5+1.16%-32.4%27409.54+497.37+1.85%+78.4%-0.69%-110.9%
'25/11/25129.5+4.5+3.6%-30%26912.17+407.93+1.54%+81.2%+2.06%-111.2%
'25/11/24125-0.5-0.4%-30.3%26504.24+69.3+0.26%+81.7%-0.66%-111.9%
'25/11/21125.5-1-0.79%-30.8%26434.94-991.42-3.61%+75.1%+2.82%-105.9%
'25/11/20126.5+5.5+4.55%-27.7%27426.36+846.24+3.18%+80.7%+1.37%-108.4%
'25/11/19121-1-0.82%-28.3%26580.12-176-0.66%+79.5%-0.16%-107.8%
'25/11/18122-5-3.94%-31.1%26756.12-691.19-2.52%+75%-1.42%-106.1%
'25/11/17127+0.5+0.4%-30.8%27447.31+49.81+0.18%+75.3%+0.22%-106.1%
'25/11/14126.5-3.5-2.69%-32.7%27397.5-506.06-1.81%+72.1%-0.88%-104.8%
'25/11/1313000%-32.7%27903.56-43.53-0.16%+71.8%+0.16%-104.5%
'25/11/12130+5+4%-30%27947.09+162.14+0.58%+72.8%+3.42%-102.8%
'25/11/11125-7.5-5.66%-34%27784.95-84.56-0.3%+72.3%-5.36%-106.3%
'25/11/10132.5-5-3.64%-36.4%27869.51+218.1+0.79%+73.7%-4.43%-110%
'25/11/07137.5+3+2.23%-34.9%27651.41-248.04-0.89%+72.1%+3.12%-107.1%
'25/11/06134.5-2.5-1.82%-36.1%27899.45+182.39+0.66%+73.3%-2.48%-109.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05137+0.5+0.37%-35.9%27717.06-399.5-1.42%+70.8%+1.79%-106.7%
'25/11/04136.500%-35.9%28116.56-218.03-0.77%+69.5%+0.77%-105.4%
'25/11/03136.5+1.5+1.11%-35.2%28334.59+101.24+0.36%+70.1%+0.75%-105.3%
'25/10/31135-0.5-0.37%-35.4%28233.35-54.18-0.19%+69.8%-0.18%-105.2%
'25/10/30135.500%-35.4%28287.53-7.21-0.03%+69.7%+0.03%-105.2%
'25/10/29135.5+3+2.26%-34%28294.74+345.63+1.24%+71.8%+1.02%-105.8%
'25/10/28132.5-1-0.75%-34.5%27949.11-44.52-0.16%+71.6%-0.59%-106%
'25/10/27133.5-3.5-2.55%-36.1%27993.63+461.37+1.68%+74.4%-4.23%-110.6%
'25/10/23137-0.5-0.36%-36.4%27532.26-116.65-0.42%+73.7%+0.06%-110.1%
'25/10/22137.5+6+4.56%-33.5%27648.91-103.5-0.37%+73%+4.93%-106.5%
'25/10/21131.5+1.5+1.15%-32.7%27752.41+63.78+0.23%+73.4%+0.92%-106.1%
'25/10/20130-0.5-0.38%-33%27688.63+386.26+1.41%+75.9%-1.79%-108.8%
'25/10/17130.5-1.5-1.14%-33.7%27302.37-345.5-1.25%+73.7%+0.11%-107.4%
'25/10/1613200%-33.7%27647.87+372.16+1.36%+76.1%-1.36%-109.8%
'25/10/15132+1+0.76%-33.2%27275.71+482.56+1.8%+79.2%-1.04%-112.4%
'25/10/14131-3-2.24%-34.7%26793.15-130.27-0.48%+78.4%-1.76%-113.1%
'25/10/13134-3-2.19%-36.1%26923.42-378.5-1.39%+75.9%-0.8%-112%
'25/10/09137-4.5-3.18%-38.2%27301.92+238.24+0.88%+77.5%-4.06%-115.6%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08141.5-2-1.39%-39%27063.68-148.27-0.54%+76.5%-0.85%-115.5%
'25/10/07143.5-3-2.05%-40.3%27211.95+450.89+1.68%+79.5%-3.73%-119.7%
'25/10/03146.5+3+2.09%-39%26761.06+382.67+1.45%+82.1%+0.64%-121.1%
'25/10/02143.5-0.5-0.35%-39.2%26378.39+395.48+1.52%+84.8%-1.87%-124.1%
'25/10/01144-0.5-0.35%-39.4%25982.91+162.37+0.63%+86%-0.98%-125.4%
'25/09/30144.5+1.5+1.05%-38.8%25820.54+240.22+0.94%+87.7%+0.11%-126.6%