≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / K線比較(日)

6142 友勁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.069.09-0.03-0.33%0.99%9.19.149.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254230.6萬387657股/筆9.071.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189171.5萬378500張/筆9.08+0.04 (+0.44%)

連續漲跌: 首日下跌  ( -0.03元 / -0.33%)

財報評分: 最新36分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.06-0.03-0.33%-0.33%48024.6-132.69-0.28%-0.28%-0.05%-0.05%
'26/09/239.09+0.04+0.44%+0.11%48157.29+357.12+0.75%+0.47%-0.31%-0.36%
'26/09/229.05-0.01-0.11%0%47800.17+81.33+0.17%+0.64%-0.28%-0.64%
'26/09/219.06+0.22+2.49%+2.49%47718.84+538.09+1.14%+1.79%+1.35%+0.7%
'26/09/188.84+0.01+0.11%+2.6%47180.75+892.75+1.93%+3.75%-1.82%-1.15%
'26/09/178.83-0.05-0.56%+2.03%46288+439.1+0.96%+4.75%-1.52%-2.72%
'26/09/168.88+0.18+2.07%+4.14%45848.9+337.41+0.74%+5.52%+1.33%-1.38%
'26/09/158.7-0.08-0.91%+3.19%45511.49-351.03-0.77%+4.71%-0.14%-1.53%
'26/09/148.78-0.07-0.79%+2.37%45862.52-322.33-0.7%+3.98%-0.09%-1.61%
'26/09/118.85+0.3+3.51%+5.96%46184.85-755.64-1.61%+2.31%+5.12%+3.66%
'26/09/108.5500%+5.96%46940.49-242.87-0.51%+1.78%+0.51%+4.18%
'26/09/098.55+0.04+0.47%+6.46%47183.36+77.58+0.16%+1.95%+0.31%+4.51%
'26/09/088.51-0.04-0.47%+5.96%47105.78-220.49-0.47%+1.48%0%+4.49%
'26/09/078.55-0.26-2.95%+2.84%47326.27+775.14+1.67%+3.17%-4.62%-0.33%
'26/09/048.81+0.16+1.85%+4.74%46551.13+693.47+1.51%+4.73%+0.34%+0.01%
'26/09/038.65-0.21-2.37%+2.26%45857.66-307.06-0.67%+4.03%-1.7%-1.77%
'26/09/028.8600%+2.26%46164.72-784-1.67%+2.29%+1.67%-0.03%
'26/09/018.86+0.06+0.68%+2.95%46948.72+820.25+1.78%+4.11%-1.1%-1.16%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.8-0.07-0.79%+2.14%46128.47-202.98-0.44%+3.65%-0.35%-1.51%
'26/08/288.87-0.08-0.89%+1.23%46331.45+356.23+0.77%+4.46%-1.66%-3.23%
'26/08/278.95+0.21+2.4%+3.66%45975.22+142.6+0.31%+4.78%+2.09%-1.12%
'26/08/268.74+0.14+1.63%+5.35%45832.62+663.16+1.47%+6.32%+0.16%-0.97%
'26/08/258.6-0.26-2.93%+2.26%45169.46+407.14+0.91%+7.29%-3.84%-5.03%
'26/08/248.86-0.13-1.45%+0.78%44762.32-461.97-1.02%+6.19%-0.43%-5.41%
'26/08/218.99-0.01-0.11%+0.67%45224.29+290.55+0.65%+6.88%-0.76%-6.21%
'26/08/20900%+0.67%44933.74+214.39+0.48%+7.39%-0.48%-6.72%
'26/08/19900%+0.67%44719.35-589.33-1.3%+5.99%+1.3%-5.33%
'26/08/189-0.36-3.85%-3.21%45308.68-548.59-1.2%+4.73%-2.65%-7.93%
'26/08/179.36+0.06+0.65%-2.58%45857.27+46.26+0.1%+4.83%+0.55%-7.41%
'26/08/149.3+0.02+0.22%-2.37%45811.01-210.47-0.46%+4.35%+0.68%-6.72%
'26/08/139.2800%-2.37%46021.48+503.41+1.11%+5.51%-1.11%-7.88%
'26/08/129.28-0.07-0.75%-3.1%45518.07+397.35+0.88%+6.44%-1.63%-9.54%
'26/08/119.35-0.28-2.91%-5.92%45120.72+191.96+0.43%+6.89%-3.34%-12.8%
'26/08/109.63+0.11+1.16%-4.83%44928.76+702.85+1.59%+8.59%-0.43%-13.4%
'26/08/079.52-0.01-0.1%-4.93%44225.91-170.79-0.38%+8.17%+0.28%-13.1%
'26/08/069.53-0.19-1.95%-6.79%44396.7-214.9-0.48%+7.65%-1.47%-14.4%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.72-0.17-1.72%-8.39%44611.6+1250.94+2.88%+10.8%-4.6%-19.1%
'26/08/049.89+0.34+3.56%-5.13%43360.66-25.75-0.06%+10.7%+3.62%-15.8%
'26/08/039.55+0.1+1.06%-4.13%43386.41+266.66+0.62%+11.4%+0.44%-15.5%
'26/07/319.45+0.25+2.72%-1.52%43119.75+3186.45+7.98%+20.3%-5.26%-21.8%
'26/07/309.2-0.48-4.96%-6.4%39933.3-105.88-0.26%+19.9%-4.7%-26.3%
'26/07/299.68-0.15-1.53%-7.83%40039.18-1564.18-3.76%+15.4%+2.23%-23.3%
'26/07/289.83-0.62-5.93%-13.3%41603.36-2030.83-4.65%+10.1%-1.28%-23.4%
'26/07/2710.45+0.72+7.4%-6.89%43634.19-20.65-0.05%+10%+7.45%-16.9%
'26/07/249.73+0.01+0.1%-6.79%43654.84-1195.97-2.67%+7.08%+2.77%-13.9%
'26/07/239.72-0.38-3.76%-10.3%44850.81+25.03+0.06%+7.14%-3.82%-17.4%
'26/07/2210.1+0.3+3.06%-7.55%44825.78+592.91+1.34%+8.57%+1.72%-16.1%
'26/07/219.8+0.52+5.6%-2.37%44232.87+1783.17+4.2%+13.1%+1.4%-15.5%
'26/07/209.28-0.11-1.17%-3.51%42449.7-221.57-0.52%+12.5%-0.65%-16.1%
'26/07/179.39-0.66-6.57%-9.85%42671.27-2953.71-6.47%+5.26%-0.1%-15.1%
'26/07/1610.05-0.1-0.99%-10.7%45624.98-6.61-0.01%+5.24%-0.98%-16%
'26/07/1510.15+0.05+0.5%-10.3%45631.59+893.64+2%+7.35%-1.5%-17.6%
'26/07/1410.1-0.55-5.16%-14.9%44737.95-642.57-1.42%+5.83%-3.74%-20.8%
'26/07/1310.65-0.6-5.33%-19.5%45380.52+25.91+0.06%+5.89%-5.39%-25.4%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.25+1+9.76%-11.6%45354.61-379.8-0.83%+5.01%+10.6%-16.6%
'26/07/0810.25+0.93+9.98%-2.79%45734.41+255.3+0.56%+5.6%+9.42%-8.39%
'26/07/079.32-0.42-4.31%-6.98%45479.11-1077.28-2.31%+3.15%-2%-10.1%
'26/07/069.74-0.25-2.5%-9.31%46556.39-224.23-0.48%+2.66%-2.02%-12%
'26/07/039.99+0.51+5.38%-4.43%46780.62+36.46+0.08%+2.74%+5.3%-7.17%
'26/07/029.48+0.31+3.38%-1.2%46744.16-274.83-0.58%+2.14%+3.96%-3.34%
'26/07/019.17-0.23-2.45%-3.62%47018.99+893.08+1.94%+4.12%-4.39%-7.73%
'26/06/309.4+0.2+2.17%-1.52%46125.91+1126.01+2.5%+6.72%-0.33%-8.24%
'26/06/299.2+0.13+1.43%-0.11%44999.9+428.14+0.96%+7.75%+0.47%-7.86%
'26/06/269.07-0.2-2.16%-2.27%44571.76-1683.5-3.64%+3.83%+1.48%-6.09%
'26/06/259.27+0.06+0.65%-1.63%46255.26+211.66+0.46%+4.3%+0.19%-5.93%
'26/06/249.21+0.01+0.11%-1.52%46043.6-1057.05-2.24%+1.96%+2.35%-3.48%
'26/06/239.2-0.35-3.66%-5.13%47100.65-640.86-1.34%+0.59%-2.32%-5.72%
'26/06/229.55-0.06-0.62%-5.72%47741.51+1276.31+2.75%+3.36%-3.37%-9.08%
'26/06/189.61+0.22+2.34%-3.51%46465.2+587.81+1.28%+4.68%+1.06%-8.19%
'26/06/179.39+0.85+9.95%+6.09%45877.39+68.2+0.15%+4.84%+9.8%+1.25%
'26/06/168.54-0.2-2.29%+3.66%45809.19+412.2+0.91%+5.79%-3.2%-2.13%
'26/06/158.74+0.31+3.68%+7.47%45396.99+1227.95+2.78%+8.73%+0.9%-1.26%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.43+0.15+1.81%+9.42%44169.04+1019.58+2.36%+11.3%-0.55%-1.88%
'26/06/118.28-0.02-0.24%+9.16%43149.46-76.08-0.18%+11.1%-0.06%-1.95%
'26/06/108.3-0.01-0.12%+9.03%43225.54-1478.9-3.31%+7.43%+3.19%+1.6%
'26/06/098.31-0.09-1.07%+7.86%44704.44+1201.66+2.76%+10.4%-3.83%-2.54%
'26/06/088.4-0.31-3.56%+4.02%43502.78-1568.16-3.48%+6.55%-0.08%-2.53%
'26/06/058.71-0.09-1.02%+2.95%45070.94-606.52-1.33%+5.14%+0.31%-2.18%
'26/06/048.8-0.12-1.35%+1.57%45677.46-781.7-1.68%+3.37%+0.33%-1.8%
'26/06/038.92+0.2+2.29%+3.9%46459.16+901.85+1.98%+5.42%+0.31%-1.52%
'26/06/028.72+0.2+2.35%+6.34%45557.31+219.4+0.48%+5.93%+1.87%+0.41%
'26/06/018.52+0.25+3.02%+9.55%45337.91+604.97+1.35%+7.36%+1.67%+2.19%
'26/05/298.27+0.12+1.47%+11.2%44732.94+1096.5+2.51%+10.1%-1.04%+1.11%
'26/05/288.15+0.15+1.88%+13.2%43636.44-620.36-1.4%+8.51%+3.28%+4.74%
'26/05/278-0.1-1.23%+11.9%44256.8+731.43+1.68%+10.3%-2.91%+1.51%
'26/05/268.1-0.02-0.25%+11.6%43525.37-119.03-0.27%+10%+0.02%+1.54%
'26/05/258.12-0.13-1.58%+9.82%43644.4+1376.43+3.26%+13.6%-4.84%-3.8%
'26/05/228.25+0.24+3%+13.1%42267.97+899.76+2.18%+16.1%+0.82%-2.98%
'26/05/218.01+0.18+2.3%+15.7%41368.21+1347.39+3.37%+20%-1.07%-4.29%
'26/05/207.83-0.01-0.13%+15.6%40020.82-154.74-0.39%+19.5%+0.26%-3.98%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197.84-0.08-1.01%+14.4%40175.56-716.26-1.75%+17.4%+0.74%-3.05%
'26/05/187.92-0.11-1.37%+12.8%40891.82-280.54-0.68%+16.6%-0.69%-3.82%
'26/05/158.03-0.25-3.02%+9.42%41172.36-579.39-1.39%+15%-1.63%-5.6%
'26/05/148.28-0.11-1.31%+7.99%41751.75+377.25+0.91%+16.1%-2.22%-8.09%
'26/05/138.39-0.13-1.53%+6.34%41374.5-523.82-1.25%+14.6%-0.28%-8.28%
'26/05/128.52-0.08-0.93%+5.35%41898.32+108.26+0.26%+14.9%-1.19%-9.57%
'26/05/118.6-0.13-1.49%+3.78%41790.06+186.12+0.45%+15.4%-1.94%-11.7%
'26/05/088.73-0.12-1.36%+2.37%41603.94-329.84-0.79%+14.5%-0.57%-12.2%
'26/05/078.85-0.06-0.67%+1.68%41933.78+794.93+1.93%+16.7%-2.6%-15.1%
'26/05/068.91-0.14-1.55%+0.11%41138.85+369.56+0.91%+17.8%-2.46%-17.7%
'26/05/059.05+0.24+2.72%+2.84%40769.29+64.15+0.16%+18%+2.56%-15.1%
'26/05/048.81-0.04-0.45%+2.37%40705.14+1778.51+4.57%+23.4%-5.02%-21%
'26/04/308.85-0.09-1.01%+1.34%38926.63-376.87-0.96%+22.2%-0.05%-20.8%
'26/04/298.94+0.04+0.45%+1.8%39303.5-218.23-0.55%+21.5%+1%-19.7%
'26/04/288.9-0.03-0.34%+1.46%39521.73-94.9-0.24%+21.2%-0.1%-19.8%
'26/04/278.93-0.1-1.11%+0.33%39616.63+684.23+1.76%+23.4%-2.87%-23%
'26/04/249.03-0.06-0.66%-0.33%38932.4+1218.25+3.23%+27.3%-3.89%-27.7%
'26/04/239.09-0.26-2.78%-3.1%37714.15-164.32-0.43%+26.8%-2.35%-29.9%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.35+0.13+1.41%-1.74%37878.47+273.36+0.73%+27.7%+0.68%-29.4%
'26/04/219.22-0.11-1.18%-2.89%37605.11+646.31+1.75%+29.9%-2.93%-32.8%
'26/04/209.33+0.1+1.08%-1.84%36958.8+154.46+0.42%+30.5%+0.66%-32.3%
'26/04/179.23-0.13-1.39%-3.21%36804.34-327.68-0.88%+29.3%-0.51%-32.5%
'26/04/169.36+0.2+2.18%-1.09%37132.02+409.88+1.12%+30.8%+1.06%-31.9%
'26/04/159.16-0.04-0.43%-1.52%36722.14+426.02+1.17%+32.3%-1.6%-33.8%
'26/04/149.2-0.13-1.39%-2.89%36296.12+838.83+2.37%+35.4%-3.76%-38.3%
'26/04/139.33+0.21+2.3%-0.66%35457.29+39.46+0.11%+35.6%+2.19%-36.3%
'26/04/109.12-0.12-1.3%-1.95%35417.83+556.67+1.6%+37.8%-2.9%-39.7%
'26/04/099.24-0.21-2.22%-4.13%34861.16+99.78+0.29%+38.2%-2.51%-42.3%
'26/04/089.45+0.18+1.94%-2.27%34761.38+1531.56+4.61%+44.5%-2.67%-46.8%
'26/04/079.27-0.11-1.17%-3.41%33229.82+657.39+2.02%+47.4%-3.19%-50.9%
'26/04/029.38-0.13-1.37%-4.73%32572.43-602.39-1.82%+44.8%+0.45%-49.5%
'26/04/019.51+0.04+0.42%-4.33%33174.82+1451.83+4.58%+51.4%-4.16%-55.7%
'26/03/319.47-0.24-2.47%-6.69%31722.99-795.17-2.45%+47.7%-0.02%-54.4%
'26/03/309.71-0.17-1.72%-8.3%32518.16-594.43-1.8%+45%+0.08%-53.3%
'26/03/279.88-0.12-1.2%-9.4%33112.59-225.03-0.68%+44.1%-0.52%-53.5%
'26/03/2610-0.15-1.48%-10.7%33337.62-101.49-0.3%+43.6%-1.18%-54.4%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.15+0.16+1.6%-9.31%33439.11+826.87+2.54%+47.3%-0.94%-56.6%
'26/03/249.99+0.14+1.42%-8.02%32612.24-110.26-0.34%+46.8%+1.76%-54.8%
'26/03/239.85-0.45-4.37%-12%32722.5-821.38-2.45%+43.2%-1.92%-55.2%
'26/03/2010.3+0.31+3.1%-9.31%33543.88-145.8-0.43%+42.5%+3.53%-51.9%
'26/03/199.99-0.16-1.58%-10.7%33689.68-658.9-1.92%+39.8%+0.34%-50.6%
'26/03/1810.15+0.17+1.7%-9.22%34348.58+512.01+1.51%+41.9%+0.19%-51.1%
'26/03/179.98+0.42+4.39%-5.23%33836.57+494.06+1.48%+44%+2.91%-49.3%
'26/03/169.56-0.19-1.95%-7.08%33342.51-57.81-0.17%+43.8%-1.78%-50.9%
'26/03/139.75+0.19+1.99%-5.23%33400.32-181.54-0.54%+43%+2.53%-48.2%
'26/03/129.56-0.12-1.24%-6.4%33581.86-532.33-1.56%+40.8%+0.32%-47.2%
'26/03/119.68+0.18+1.89%-4.63%34114.19+1342.32+4.1%+46.5%-2.21%-51.2%
'26/03/109.5+0.15+1.6%-3.1%32771.87+661.45+2.06%+49.6%-0.46%-52.7%
'26/03/099.35-0.63-6.31%-9.22%32110.42-1489.12-4.43%+42.9%-1.88%-52.2%
'26/03/069.98+0.33+3.42%-6.11%33599.54-73.4-0.22%+42.6%+3.64%-48.7%
'26/03/059.65+0.2+2.12%-4.13%33672.94+844.06+2.57%+46.3%-0.45%-50.4%
'26/03/049.45-0.46-4.64%-8.58%32828.88-1494.77-4.35%+39.9%-0.29%-48.5%
'26/03/039.91+0.01+0.1%-8.48%34323.65-771.44-2.2%+36.8%+2.3%-45.3%
'26/03/029.9+0.01+0.1%-8.39%35095.09-319.4-0.9%+35.6%+1%-44%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.89+0.03+0.3%-8.11%35414.49+1.420%+35.6%+0.3%-43.7%
'26/02/259.86+0.16+1.65%-6.6%35413.07+712.25+2.05%+38.4%-0.4%-45%
'26/02/249.7-0.1-1.02%-7.55%34700.82+927.56+2.75%+42.2%-3.77%-49.7%
'26/02/239.8+0.22+2.3%-5.43%33773.26+167.55+0.5%+42.9%+1.8%-48.3%
'26/02/119.58-0.04-0.42%-5.82%33605.71+532.74+1.61%+45.2%-2.03%-51%
'26/02/109.62-0.1-1.03%-6.79%33072.97+668.35+2.06%+48.2%-3.09%-55%
'26/02/099.72-0.08-0.82%-7.55%32404.62+621.7+1.96%+51.1%-2.78%-58.7%
'26/02/069.8-0.1-1.01%-8.48%31782.92-18.35-0.06%+51%-0.95%-59.5%
'26/02/059.900%-8.48%31801.27-488.54-1.51%+48.7%+1.51%-57.2%
'26/02/049.9+0.25+2.59%-6.11%32289.81+94.45+0.29%+49.2%+2.3%-55.3%
'26/02/039.65-0.05-0.52%-6.6%32195.36+571.33+1.81%+51.9%-2.33%-58.5%
'26/02/029.7-0.07-0.72%-7.27%31624.03-439.72-1.37%+49.8%+0.65%-57%
'26/01/309.77-0.28-2.79%-9.85%32063.75-472.52-1.45%+47.6%-1.34%-57.5%
'26/01/2910.05-0.05-0.5%-10.3%32536.27-267.55-0.82%+46.4%+0.32%-56.7%
'26/01/2810.1+0.1+1%-9.4%32803.82+485.9+1.5%+48.6%-0.5%-58%
'26/01/2710-0.3-2.91%-12%32317.92+253.4+0.79%+49.8%-3.7%-61.8%
'26/01/2610.300%-12%32064.52+103.01+0.32%+50.3%-0.32%-62.3%
'26/01/2310.3-0.65-5.94%-17.3%31961.51+215.43+0.68%+51.3%-6.62%-68.5%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.95+0.96+9.61%-9.31%31746.08+499.71+1.6%+53.7%+8.01%-63%
'26/01/219.99-0.11-1.09%-10.3%31246.37-513.62-1.62%+51.2%+0.53%-61.5%
'26/01/2010.1-0.1-0.98%-11.2%31759.99+120.7+0.38%+51.8%-1.36%-63%
'26/01/1910.2+0.3+3.03%-8.48%31639.29+230.59+0.73%+52.9%+2.3%-61.4%
'26/01/169.9+0.05+0.51%-8.02%31408.7+598.12+1.94%+55.9%-1.43%-63.9%
'26/01/159.85-0.25-2.48%-10.3%30810.58-131.2-0.42%+55.2%-2.06%-65.5%
'26/01/1410.1+0.89+9.66%-1.63%30941.78+234.56+0.76%+56.4%+8.9%-58%
'26/01/139.21+0.11+1.21%-0.44%30707.22+139.93+0.46%+57.1%+0.75%-57.6%
'26/01/129.1+0.05+0.55%+0.11%30567.29+278.33+0.92%+58.6%-0.37%-58.4%
'26/01/099.05-0.06-0.66%-0.55%30288.96-71.59-0.24%+58.2%-0.42%-58.7%
'26/01/089.11-0.09-0.98%-1.52%30360.55-74.92-0.25%+57.8%-0.73%-59.3%
'26/01/079.2+0.17+1.88%+0.33%30435.47-140.83-0.46%+57.1%+2.34%-56.7%
'26/01/069.03+0.08+0.89%+1.23%30576.3+471.26+1.57%+59.5%-0.68%-58.3%
'26/01/058.95-0.12-1.32%-0.11%30105.04+755.23+2.57%+63.6%-3.89%-63.7%
'26/01/029.07-0.07-0.77%-0.88%29349.81+386.21+1.33%+65.8%-2.1%-66.7%
'25/12/319.14-0.01-0.11%-0.98%28963.6+256.47+0.89%+67.3%-1%-68.3%
'25/12/309.1500%-0.98%28707.13-103.76-0.36%+66.7%+0.36%-67.7%
'25/12/299.15-0.1-1.08%-2.05%28810.89+254.87+0.89%+68.2%-1.97%-70.2%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.25-0.06-0.64%-2.69%28556.02+184.04+0.65%+69.3%-1.29%-72%
'25/12/249.31-0.08-0.85%-3.51%28371.98+61.51+0.22%+69.6%-1.07%-73.1%
'25/12/239.39-0.03-0.32%-3.82%28310.47+160.83+0.57%+70.6%-0.89%-74.4%
'25/12/229.42+0.01+0.11%-3.72%28149.64+453.29+1.64%+73.4%-1.53%-77.1%
'25/12/199.41+0.02+0.21%-3.51%27696.35+227.82+0.83%+74.8%-0.62%-78.3%
'25/12/189.39-0.04-0.42%-3.92%27468.53-56.64-0.21%+74.5%-0.21%-78.4%
'25/12/179.43-0.13-1.36%-5.23%27525.17-11.49-0.04%+74.4%-1.32%-79.6%
'25/12/169.56+0.21+2.25%-3.1%27536.66-330.28-1.19%+72.3%+3.44%-75.4%
'25/12/159.35+0.06+0.65%-2.48%27866.94-331.08-1.17%+70.3%+1.82%-72.8%
'25/12/129.29+0.03+0.32%-2.16%28198.02+173.27+0.62%+71.4%-0.3%-73.5%
'25/12/119.26-0.12-1.28%-3.41%28024.75-375.98-1.32%+69.1%+0.04%-72.5%
'25/12/109.38-0.05-0.53%-3.92%28400.73+218.13+0.77%+70.4%-1.3%-74.3%
'25/12/099.43+0.02+0.21%-3.72%28182.6-121.18-0.43%+69.7%+0.64%-73.4%
'25/12/089.41+0.08+0.86%-2.89%28303.78+322.89+1.15%+71.6%-0.29%-74.5%
'25/12/059.3300%-2.89%27980.89+185.18+0.67%+72.8%-0.67%-75.7%
'25/12/049.33-0.13-1.37%-4.23%27795.71+2.67+0.01%+72.8%-1.38%-77%
'25/12/039.46+0.07+0.75%-3.51%27793.04+228.77+0.83%+74.2%-0.08%-77.7%
'25/12/029.39+0.09+0.97%-2.58%27564.27+221.74+0.81%+75.6%+0.16%-78.2%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.3-0.01-0.11%-2.69%27342.53-283.95-1.03%+73.8%+0.92%-76.5%
'25/11/289.31+0.1+1.09%-1.63%27626.48+71.95+0.26%+74.3%+0.83%-75.9%
'25/11/279.21-0.09-0.97%-2.58%27554.53+144.99+0.53%+75.2%-1.5%-77.8%
'25/11/269.3+0.21+2.31%-0.33%27409.54+497.37+1.85%+78.4%+0.46%-78.8%
'25/11/259.09+0.03+0.33%0%26912.17+407.93+1.54%+81.2%-1.21%-81.2%
'25/11/249.06+0.06+0.67%+0.67%26504.24+69.3+0.26%+81.7%+0.41%-81%
'25/11/219-0.14-1.53%-0.88%26434.94-991.42-3.61%+75.1%+2.08%-76%
'25/11/209.14+0.13+1.44%+0.55%27426.36+846.24+3.18%+80.7%-1.74%-80.1%
'25/11/199.01-0.19-2.07%-1.52%26580.12-176-0.66%+79.5%-1.41%-81%
'25/11/189.2-0.19-2.02%-3.51%26756.12-691.19-2.52%+75%+0.5%-78.5%
'25/11/179.39-0.03-0.32%-3.82%27447.31+49.81+0.18%+75.3%-0.5%-79.1%
'25/11/149.42-0.1-1.05%-4.83%27397.5-506.06-1.81%+72.1%+0.76%-76.9%
'25/11/139.52-0.03-0.31%-5.13%27903.56-43.53-0.16%+71.8%-0.15%-77%
'25/11/129.55+0.1+1.06%-4.13%27947.09+162.14+0.58%+72.8%+0.48%-77%
'25/11/119.45-0.3-3.08%-7.08%27784.95-84.56-0.3%+72.3%-2.78%-79.4%
'25/11/109.75+0.02+0.21%-6.89%27869.51+218.1+0.79%+73.7%-0.58%-80.6%
'25/11/079.73-0.17-1.72%-8.48%27651.41-248.04-0.89%+72.1%-0.83%-80.6%
'25/11/069.9+0.19+1.96%-6.69%27899.45+182.39+0.66%+73.3%+1.3%-80%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.71-0.19-1.92%-8.48%27717.06-399.5-1.42%+70.8%-0.5%-79.3%
'25/11/049.9-0.3-2.94%-11.2%28116.56-218.03-0.77%+69.5%-2.17%-80.7%
'25/11/0310.2+0.2+2%-9.4%28334.59+101.24+0.36%+70.1%+1.64%-79.5%
'25/10/3110-0.2-1.96%-11.2%28233.35-54.18-0.19%+69.8%-1.77%-80.9%
'25/10/3010.2+0.33+3.34%-8.21%28287.53-7.21-0.03%+69.7%+3.37%-77.9%
'25/10/299.87+0.32+3.35%-5.13%28294.74+345.63+1.24%+71.8%+2.11%-77%
'25/10/289.55-0.22-2.25%-7.27%27949.11-44.52-0.16%+71.6%-2.09%-78.8%
'25/10/279.77-0.07-0.71%-7.93%27993.63+461.37+1.68%+74.4%-2.39%-82.4%
'25/10/239.84+0.02+0.2%-7.74%27532.26-116.65-0.42%+73.7%+0.62%-81.4%
'25/10/229.8200%-7.74%27648.91-103.5-0.37%+73%+0.37%-80.8%
'25/10/219.82+0.06+0.61%-7.17%27752.41+63.78+0.23%+73.4%+0.38%-80.6%
'25/10/209.76-0.06-0.61%-7.74%27688.63+386.26+1.41%+75.9%-2.02%-83.6%
'25/10/179.82+0.12+1.24%-6.6%27302.37-345.5-1.25%+73.7%+2.49%-80.3%
'25/10/169.7+0.19+2%-4.73%27647.87+372.16+1.36%+76.1%+0.64%-80.8%
'25/10/159.51-0.14-1.45%-6.11%27275.71+482.56+1.8%+79.2%-3.25%-85.4%
'25/10/149.65-0.2-2.03%-8.02%26793.15-130.27-0.48%+78.4%-1.55%-86.4%
'25/10/139.85-0.07-0.71%-8.67%26923.42-378.5-1.39%+75.9%+0.68%-84.6%
'25/10/099.92+0.01+0.1%-8.58%27301.92+238.24+0.88%+77.5%-0.78%-86%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.91-0.08-0.8%-9.31%27063.68-148.27-0.54%+76.5%-0.26%-85.8%
'25/10/079.99+0.09+0.91%-8.48%27211.95+450.89+1.68%+79.5%-0.77%-87.9%
'25/10/039.9+0.03+0.3%-8.21%26761.06+382.67+1.45%+82.1%-1.15%-90.3%
'25/10/029.8700%-8.21%26378.39+395.48+1.52%+84.8%-1.52%-93%
'25/10/019.87-0.08-0.8%-8.94%25982.91+162.37+0.63%+86%-1.43%-94.9%
'25/09/309.95+0.01+0.1%-8.85%25820.54+240.22+0.94%+87.7%-0.84%-96.6%