≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / K線比較(日)

6141 柏承

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%3.67%51.752.750.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7439,026萬1,2921.35張/筆51.89.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1801.67億2,5381.25張/筆52.56+1 (+1.97%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2351.8+1+1.97%+1.97%48157.29+357.12+0.75%+0.47%+1.22%+1.5%
'26/09/2250.8+1.8+3.67%+5.71%47800.17+81.33+0.17%+0.64%+3.5%+5.07%
'26/09/2149-0.85-1.71%+3.91%47718.84+538.09+1.14%+1.79%-2.85%+2.12%
'26/09/1849.85+0.35+0.71%+4.65%47180.75+892.75+1.93%+3.75%-1.22%+0.89%
'26/09/1749.5-0.4-0.8%+3.81%46288+439.1+0.96%+4.75%-1.76%-0.94%
'26/09/1649.9+1.55+3.21%+7.14%45848.9+337.41+0.74%+5.52%+2.47%+1.61%
'26/09/1548.35-0.45-0.92%+6.15%45511.49-351.03-0.77%+4.71%-0.15%+1.43%
'26/09/1448.8-2.2-4.31%+1.57%45862.52-322.33-0.7%+3.98%-3.61%-2.41%
'26/09/1151-4.4-7.94%-6.5%46184.85-755.64-1.61%+2.31%-6.33%-8.81%
'26/09/1055.4+4.9+9.7%+2.57%46940.49-242.87-0.51%+1.78%+10.2%+0.79%
'26/09/0950.5+1.1+2.23%+4.86%47183.36+77.58+0.16%+1.95%+2.07%+2.91%
'26/09/0849.4-2.5-4.82%-0.19%47105.78-220.49-0.47%+1.48%-4.35%-1.67%
'26/09/0751.9-0.6-1.14%-1.33%47326.27+775.14+1.67%+3.17%-2.81%-4.5%
'26/09/0452.5+0.8+1.55%+0.19%46551.13+693.47+1.51%+4.73%+0.04%-4.53%
'26/09/0351.7-3.1-5.66%-5.47%45857.66-307.06-0.67%+4.03%-4.99%-9.5%
'26/09/0254.8-3.2-5.52%-10.7%46164.72-784-1.67%+2.29%-3.85%-13%
'26/09/0158-0.9-1.53%-12.1%46948.72+820.25+1.78%+4.11%-3.31%-16.2%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3158.9+0.7+1.2%-11%46128.47-202.98-0.44%+3.65%+1.64%-14.7%
'26/08/2858.2+3.3+6.01%-5.65%46331.45+356.23+0.77%+4.46%+5.24%-10.1%
'26/08/2754.9+4.5+8.93%+2.78%45975.22+142.6+0.31%+4.78%+8.62%-2%
'26/08/2650.4+4.55+9.92%+13%45832.62+663.16+1.47%+6.32%+8.45%+6.66%
'26/08/2545.85-0.2-0.43%+12.5%45169.46+407.14+0.91%+7.29%-1.34%+5.2%
'26/08/2446.05+0.65+1.43%+14.1%44762.32-461.97-1.02%+6.19%+2.45%+7.9%
'26/08/2145.4+1.45+3.3%+17.9%45224.29+290.55+0.65%+6.88%+2.65%+11%
'26/08/2043.95-0.55-1.24%+16.4%44933.74+214.39+0.48%+7.39%-1.72%+9.01%
'26/08/1944.5+3.25+7.88%+25.6%44719.35-589.33-1.3%+5.99%+9.18%+19.6%
'26/08/1841.25+2.75+7.14%+34.5%45308.68-548.59-1.2%+4.73%+8.34%+29.8%
'26/08/1738.5+3.5+10%+48%45857.27+46.26+0.1%+4.83%+9.9%+43.2%
'26/08/1435-1.6-4.37%+41.5%45811.01-210.47-0.46%+4.35%-3.91%+37.2%
'26/08/1336.6-0.3-0.81%+40.4%46021.48+503.41+1.11%+5.51%-1.92%+34.9%
'26/08/1236.9+2.25+6.49%+49.5%45518.07+397.35+0.88%+6.44%+5.61%+43.1%
'26/08/1134.65-0.05-0.14%+49.3%45120.72+191.96+0.43%+6.89%-0.57%+42.4%
'26/08/1034.7+0.6+1.76%+51.9%44928.76+702.85+1.59%+8.59%+0.17%+43.3%
'26/08/0734.1-0.3-0.87%+50.6%44225.91-170.79-0.38%+8.17%-0.49%+42.4%
'26/08/0634.4-1.05-2.96%+46.1%44396.7-214.9-0.48%+7.65%-2.48%+38.5%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.45+2.05+6.14%+55.1%44611.6+1250.94+2.88%+10.8%+3.26%+44.3%
'26/08/0433.4+3+9.87%+70.4%43360.66-25.75-0.06%+10.7%+9.93%+59.7%
'26/08/0330.4+0.3+1%+72.1%43386.41+266.66+0.62%+11.4%+0.38%+60.7%
'26/07/3130.1+0.85+2.91%+77.1%43119.75+3186.45+7.98%+20.3%-5.07%+56.8%
'26/07/3029.25-1.45-4.72%+68.7%39933.3-105.88-0.26%+19.9%-4.46%+48.8%
'26/07/2930.7-1.8-5.54%+59.4%40039.18-1564.18-3.76%+15.4%-1.78%+44%
'26/07/2832.5-2.45-7.01%+48.2%41603.36-2030.83-4.65%+10.1%-2.36%+38.1%
'26/07/2734.95-3.7-9.57%+34%43634.19-20.65-0.05%+10%-9.52%+24%
'26/07/2438.65-4.25-9.91%+20.7%43654.84-1195.97-2.67%+7.08%-7.24%+13.7%
'26/07/2342.9+0.9+2.14%+23.3%44850.81+25.03+0.06%+7.14%+2.08%+16.2%
'26/07/2242+3.45+8.95%+34.4%44825.78+592.91+1.34%+8.57%+7.61%+25.8%
'26/07/2138.55+0.85+2.25%+37.4%44232.87+1783.17+4.2%+13.1%-1.95%+24.3%
'26/07/2037.7-3-7.37%+27.3%42449.7-221.57-0.52%+12.5%-6.85%+14.7%
'26/07/1740.7-3.05-6.97%+18.4%42671.27-2953.71-6.47%+5.26%-0.5%+13.1%
'26/07/1643.75+3.95+9.92%+30.2%45624.98-6.61-0.01%+5.24%+9.93%+24.9%
'26/07/1539.8+3.6+9.94%+43.1%45631.59+893.64+2%+7.35%+7.94%+35.7%
'26/07/1436.2-1.85-4.86%+36.1%44737.95-642.57-1.42%+5.83%-3.44%+30.3%
'26/07/1338.05-1-2.56%+32.7%45380.52+25.91+0.06%+5.89%-2.62%+26.8%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.05+3.55+10%+45.9%45354.61-379.8-0.83%+5.01%+10.8%+40.9%
'26/07/0835.5+0.5+1.43%+48%45734.41+255.3+0.56%+5.6%+0.87%+42.4%
'26/07/0735-2.5-6.67%+38.1%45479.11-1077.28-2.31%+3.15%-4.36%+35%
'26/07/0637.5-0.25-0.66%+37.2%46556.39-224.23-0.48%+2.66%-0.18%+34.6%
'26/07/0337.75-1.1-2.83%+33.3%46780.62+36.46+0.08%+2.74%-2.91%+30.6%
'26/07/0238.85-0.45-1.15%+31.8%46744.16-274.83-0.58%+2.14%-0.57%+29.7%
'26/07/0139.3+0.7+1.81%+34.2%47018.99+893.08+1.94%+4.12%-0.13%+30.1%
'26/06/3038.6+0.35+0.92%+35.4%46125.91+1126.01+2.5%+6.72%-1.58%+28.7%
'26/06/2938.25-0.75-1.92%+32.8%44999.9+428.14+0.96%+7.75%-2.88%+25.1%
'26/06/2639-3.3-7.8%+22.5%44571.76-1683.5-3.64%+3.83%-4.16%+18.6%
'26/06/2542.3+3.55+9.16%+33.7%46255.26+211.66+0.46%+4.3%+8.7%+29.4%
'26/06/2438.75+3.5+9.93%+47%46043.6-1057.05-2.24%+1.96%+12.2%+45%
'26/06/2335.25-0.35-0.98%+45.5%47100.65-640.86-1.34%+0.59%+0.36%+44.9%
'26/06/2235.6+0.75+2.15%+48.6%47741.51+1276.31+2.75%+3.36%-0.6%+45.3%
'26/06/1834.85-0.25-0.71%+47.6%46465.2+587.81+1.28%+4.68%-1.99%+42.9%
'26/06/1735.1-0.5-1.4%+45.5%45877.39+68.2+0.15%+4.84%-1.55%+40.7%
'26/06/1635.6+0.35+0.99%+47%45809.19+412.2+0.91%+5.79%+0.08%+41.2%
'26/06/1535.25+3.2+9.98%+61.6%45396.99+1227.95+2.78%+8.73%+7.2%+52.9%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.05+0.45+1.42%+63.9%44169.04+1019.58+2.36%+11.3%-0.94%+52.6%
'26/06/1131.6-0.9-2.77%+59.4%43149.46-76.08-0.18%+11.1%-2.59%+48.3%
'26/06/1032.5-2.6-7.41%+47.6%43225.54-1478.9-3.31%+7.43%-4.1%+40.2%
'26/06/0935.1-0.4-1.13%+45.9%44704.44+1201.66+2.76%+10.4%-3.89%+35.5%
'26/06/0835.5-3-7.79%+34.5%43502.78-1568.16-3.48%+6.55%-4.31%+28%
'26/06/0538.5-0.9-2.28%+31.5%45070.94-606.52-1.33%+5.14%-0.95%+26.3%
'26/06/0439.4-0.6-1.5%+29.5%45677.46-781.7-1.68%+3.37%+0.18%+26.1%
'26/06/0340-0.35-0.87%+28.4%46459.16+901.85+1.98%+5.42%-2.85%+23%
'26/06/0240.35-4.05-9.12%+16.7%45557.31+219.4+0.48%+5.93%-9.6%+10.7%
'26/06/0144.4-1.6-3.48%+12.6%45337.91+604.97+1.35%+7.36%-4.83%+5.25%
'26/05/2946+2.8+6.48%+19.9%44732.94+1096.5+2.51%+10.1%+3.97%+9.85%
'26/05/2843.2+3.9+9.92%+31.8%43636.44-620.36-1.4%+8.51%+11.3%+23.3%
'26/05/2739.3+3.55+9.93%+44.9%44256.8+731.43+1.68%+10.3%+8.25%+34.6%
'26/05/2635.75+3.25+10%+59.4%43525.37-119.03-0.27%+10%+10.3%+49.3%
'26/05/2532.5-1.5-4.41%+52.4%43644.4+1376.43+3.26%+13.6%-7.67%+38.7%
'26/05/223400%+52.4%42267.97+899.76+2.18%+16.1%-2.18%+36.3%
'26/05/2134-0.5-1.45%+50.1%41368.21+1347.39+3.37%+20%-4.82%+30.1%
'26/05/2034.5+0.35+1.02%+51.7%40020.82-154.74-0.39%+19.5%+1.41%+32.1%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.15+3.1+9.98%+66.8%40175.56-716.26-1.75%+17.4%+11.7%+49.4%
'26/05/1831.05+2.8+9.91%+83.4%40891.82-280.54-0.68%+16.6%+10.6%+66.7%
'26/05/1528.25+2.55+9.92%+101.6%41172.36-579.39-1.39%+15%+11.3%+86.5%
'26/05/1425.7-2.85-9.98%+81.4%41751.75+377.25+0.91%+16.1%-10.9%+65.4%
'26/05/1328.55-3.15-9.94%+63.4%41374.5-523.82-1.25%+14.6%-8.69%+48.8%
'26/05/1231.7-1.55-4.66%+55.8%41898.32+108.26+0.26%+14.9%-4.92%+40.9%
'26/05/1133.25+0.15+0.45%+56.5%41790.06+186.12+0.45%+15.4%0%+41.1%
'26/05/0833.1-3.4-9.32%+41.9%41603.94-329.84-0.79%+14.5%-8.53%+27.4%
'26/05/0736.5+0.8+2.24%+45.1%41933.78+794.93+1.93%+16.7%+0.31%+28.4%
'26/05/0635.7-1-2.72%+41.1%41138.85+369.56+0.91%+17.8%-3.63%+23.3%
'26/05/0536.7+1.7+4.86%+48%40769.29+64.15+0.16%+18%+4.7%+30%
'26/05/0435+2.5+7.69%+59.4%40705.14+1778.51+4.57%+23.4%+3.12%+36%
'26/04/3032.5+0.5+1.56%+61.9%38926.63-376.87-0.96%+22.2%+2.52%+39.7%
'26/04/2932+0.45+1.43%+64.2%39303.5-218.23-0.55%+21.5%+1.98%+42.7%
'26/04/2831.55+0.8+2.6%+68.5%39521.73-94.9-0.24%+21.2%+2.84%+47.2%
'26/04/2730.75-0.15-0.49%+67.6%39616.63+684.23+1.76%+23.4%-2.25%+44.3%
'26/04/2430.9+0.55+1.81%+70.7%38932.4+1218.25+3.23%+27.3%-1.42%+43.3%
'26/04/2330.35-2.7-8.17%+56.7%37714.15-164.32-0.43%+26.8%-7.74%+29.9%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.05-1.9-5.44%+48.2%37878.47+273.36+0.73%+27.7%-6.17%+20.5%
'26/04/2134.95+0.65+1.9%+51%37605.11+646.31+1.75%+29.9%+0.15%+21.1%
'26/04/2034.3+3.1+9.94%+66%36958.8+154.46+0.42%+30.5%+9.52%+35.5%
'26/04/1731.2+2.8+9.86%+82.4%36804.34-327.68-0.88%+29.3%+10.7%+53.1%
'26/04/1628.4+2.55+9.86%+100.4%37132.02+409.88+1.12%+30.8%+8.74%+69.6%
'26/04/1525.85+2.35+10%+120.4%36722.14+426.02+1.17%+32.3%+8.83%+88.1%
'26/04/1423.5-0.05-0.21%+120%36296.12+838.83+2.37%+35.4%-2.58%+84.5%
'26/04/1323.55-0.55-2.28%+114.9%35457.29+39.46+0.11%+35.6%-2.39%+79.3%
'26/04/1024.1+0.05+0.21%+115.4%35417.83+556.67+1.6%+37.8%-1.39%+77.6%
'26/04/0924.05+2.15+9.82%+136.5%34861.16+99.78+0.29%+38.2%+9.53%+98.4%
'26/04/0821.9+1.95+9.77%+159.6%34761.38+1531.56+4.61%+44.5%+5.16%+115.1%
'26/04/0719.95-1-4.77%+147.3%33229.82+657.39+2.02%+47.4%-6.79%+99.8%
'26/04/0220.95+0.05+0.24%+147.8%32572.43-602.39-1.82%+44.8%+2.06%+103.1%
'26/04/0120.9+1.1+5.56%+161.6%33174.82+1451.83+4.58%+51.4%+0.98%+110.2%
'26/03/3119.8-2-9.17%+137.6%31722.99-795.17-2.45%+47.7%-6.72%+89.9%
'26/03/3021.8-0.3-1.36%+134.4%32518.16-594.43-1.8%+45%+0.44%+89.4%
'26/03/2722.1+0.7+3.27%+142.1%33112.59-225.03-0.68%+44.1%+3.95%+98%
'26/03/2621.4-1.6-6.96%+125.2%33337.62-101.49-0.3%+43.6%-6.66%+81.6%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523+1.9+9%+145.5%33439.11+826.87+2.54%+47.3%+6.46%+98.2%
'26/03/2421.1-2.3-9.83%+121.4%32612.24-110.26-0.34%+46.8%-9.49%+74.6%
'26/03/2323.4-2.55-9.83%+99.6%32722.5-821.38-2.45%+43.2%-7.38%+56.4%
'26/03/2025.95-2.35-8.3%+83%33543.88-145.8-0.43%+42.5%-7.87%+40.5%
'26/03/1928.3+2.3+8.85%+99.2%33689.68-658.9-1.92%+39.8%+10.8%+59.4%
'26/03/1826+1.8+7.44%+114%34348.58+512.01+1.51%+41.9%+5.93%+72.1%
'26/03/1724.2+2.2+10%+135.5%33836.57+494.06+1.48%+44%+8.52%+91.4%
'26/03/1622+2+10%+159%33342.51-57.81-0.17%+43.8%+10.2%+115.2%
'26/03/1320+1.8+9.89%+184.6%33400.32-181.54-0.54%+43%+10.4%+141.6%
'26/03/1218.2+0.1+0.55%+186.2%33581.86-532.33-1.56%+40.8%+2.11%+145.4%
'26/03/1118.1+0.3+1.69%+191%34114.19+1342.32+4.1%+46.5%-2.41%+144.5%
'26/03/1017.8+1+5.95%+208.3%32771.87+661.45+2.06%+49.6%+3.89%+158.8%
'26/03/0916.8-1.15-6.41%+188.6%32110.42-1489.12-4.43%+42.9%-1.98%+145.6%
'26/03/0617.95-0.05-0.28%+187.8%33599.54-73.4-0.22%+42.6%-0.06%+145.2%
'26/03/0518+1.6+9.76%+215.9%33672.94+844.06+2.57%+46.3%+7.19%+169.6%
'26/03/0416.4+1.45+9.7%+246.5%32828.88-1494.77-4.35%+39.9%+14%+206.6%
'26/03/0314.95+1.35+9.93%+280.9%34323.65-771.44-2.2%+36.8%+12.1%+244%
'26/03/0213.6+1.2+9.68%+317.7%35095.09-319.4-0.9%+35.6%+10.6%+282.1%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.4+1.1+9.73%+358.4%35414.49+1.420%+35.6%+9.73%+322.8%
'26/02/2511.3+0.05+0.44%+360.4%35413.07+712.25+2.05%+38.4%-1.61%+322%
'26/02/2411.25+0.1+0.9%+364.6%34700.82+927.56+2.75%+42.2%-1.85%+322.4%
'26/02/2311.15+0.45+4.21%+384.1%33773.26+167.55+0.5%+42.9%+3.71%+341.2%
'26/02/1110.7+0.05+0.47%+386.4%33605.71+532.74+1.61%+45.2%-1.14%+341.2%
'26/02/1010.65+0.05+0.47%+388.7%33072.97+668.35+2.06%+48.2%-1.59%+340.5%
'26/02/0910.6-0.1-0.93%+384.1%32404.62+621.7+1.96%+51.1%-2.89%+333%
'26/02/0610.7-0.4-3.6%+366.7%31782.92-18.35-0.06%+51%-3.54%+315.7%
'26/02/0511.1-0.05-0.45%+364.6%31801.27-488.54-1.51%+48.7%+1.06%+315.8%
'26/02/0411.15+0.2+1.83%+373.1%32289.81+94.45+0.29%+49.2%+1.54%+323.9%
'26/02/0310.95+0.05+0.46%+375.2%32195.36+571.33+1.81%+51.9%-1.35%+323.4%
'26/02/0210.9-0.3-2.68%+362.5%31624.03-439.72-1.37%+49.8%-1.31%+312.7%
'26/01/3011.2-0.25-2.18%+352.4%32063.75-472.52-1.45%+47.6%-0.73%+304.8%
'26/01/2911.45-0.4-3.38%+337.1%32536.27-267.55-0.82%+46.4%-2.56%+290.7%
'26/01/2811.85+0.15+1.28%+342.7%32803.82+485.9+1.5%+48.6%-0.22%+294.1%
'26/01/2711.7-0.2-1.68%+335.3%32317.92+253.4+0.79%+49.8%-2.47%+285.5%
'26/01/2611.9+0.2+1.71%+342.7%32064.52+103.01+0.32%+50.3%+1.39%+292.5%
'26/01/2311.7-0.3-2.5%+331.7%31961.51+215.43+0.68%+51.3%-3.18%+280.4%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212+0.35+3%+344.6%31746.08+499.71+1.6%+53.7%+1.4%+290.9%
'26/01/2111.65+0.05+0.43%+346.6%31246.37-513.62-1.62%+51.2%+2.05%+295.3%
'26/01/2011.6-0.25-2.11%+337.1%31759.99+120.7+0.38%+51.8%-2.49%+285.3%
'26/01/1911.85+0.2+1.72%+344.6%31639.29+230.59+0.73%+52.9%+0.99%+291.7%
'26/01/1611.65-0.05-0.43%+342.7%31408.7+598.12+1.94%+55.9%-2.37%+286.9%
'26/01/1511.7+0.15+1.3%+348.5%30810.58-131.2-0.42%+55.2%+1.72%+293.3%
'26/01/1411.55-0.15-1.28%+342.7%30941.78+234.56+0.76%+56.4%-2.04%+286.3%
'26/01/1311.7-0.4-3.31%+328.1%30707.22+139.93+0.46%+57.1%-3.77%+271%
'26/01/1212.100%+328.1%30567.29+278.33+0.92%+58.6%-0.92%+269.5%
'26/01/0912.1+0.35+2.98%+340.9%30288.96-71.59-0.24%+58.2%+3.22%+282.7%
'26/01/0811.75+1.05+9.81%+384.1%30360.55-74.92-0.25%+57.8%+10.1%+326.3%
'26/01/0710.7+0.25+2.39%+395.7%30435.47-140.83-0.46%+57.1%+2.85%+338.6%
'26/01/0610.45+0.1+0.97%+400.5%30576.3+471.26+1.57%+59.5%-0.6%+341%
'26/01/0510.35-0.15-1.43%+393.3%30105.04+755.23+2.57%+63.6%-4%+329.7%
'26/01/0210.5-0.1-0.94%+388.7%29349.81+386.21+1.33%+65.8%-2.27%+322.9%
'25/12/3110.6-0.25-2.3%+377.4%28963.6+256.47+0.89%+67.3%-3.19%+310.1%
'25/12/3010.85-0.1-0.91%+373.1%28707.13-103.76-0.36%+66.7%-0.55%+306.4%
'25/12/2910.95+0.1+0.92%+377.4%28810.89+254.87+0.89%+68.2%+0.03%+309.2%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.85-0.15-1.36%+370.9%28556.02+184.04+0.65%+69.3%-2.01%+301.6%
'25/12/2411-0.15-1.35%+364.6%28371.98+61.51+0.22%+69.6%-1.57%+294.9%
'25/12/2311.15-0.1-0.89%+360.4%28310.47+160.83+0.57%+70.6%-1.46%+289.8%
'25/12/2211.2500%+360.4%28149.64+453.29+1.64%+73.4%-1.64%+287%
'25/12/1911.25+0.2+1.81%+368.8%27696.35+227.82+0.83%+74.8%+0.98%+293.9%
'25/12/1811.05-0.05-0.45%+366.7%27468.53-56.64-0.21%+74.5%-0.24%+292.2%
'25/12/1711.1-0.1-0.89%+362.5%27525.17-11.49-0.04%+74.4%-0.85%+288.1%
'25/12/1611.2-0.4-3.45%+346.6%27536.66-330.28-1.19%+72.3%-2.26%+274.2%
'25/12/1511.6+0.7+6.42%+375.2%27866.94-331.08-1.17%+70.3%+7.59%+304.9%
'25/12/1210.9+0.1+0.93%+379.6%28198.02+173.27+0.62%+71.4%+0.31%+308.3%
'25/12/1110.800%+379.6%28024.75-375.98-1.32%+69.1%+1.32%+310.5%
'25/12/1010.8-0.05-0.46%+377.4%28400.73+218.13+0.77%+70.4%-1.23%+307%
'25/12/0910.8500%+377.4%28182.6-121.18-0.43%+69.7%+0.43%+307.7%
'25/12/0810.85-0.2-1.81%+368.8%28303.78+322.89+1.15%+71.6%-2.96%+297.1%
'25/12/0511.05-0.25-2.21%+358.4%27980.89+185.18+0.67%+72.8%-2.88%+285.6%
'25/12/0411.3+0.35+3.2%+373.1%27795.71+2.67+0.01%+72.8%+3.19%+300.3%
'25/12/0310.9500%+373.1%27793.04+228.77+0.83%+74.2%-0.83%+298.8%
'25/12/0210.9500%+373.1%27564.27+221.74+0.81%+75.6%-0.81%+297.4%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.95-0.3-2.67%+360.4%27342.53-283.95-1.03%+73.8%-1.64%+286.6%
'25/11/2811.2500%+360.4%27626.48+71.95+0.26%+74.3%-0.26%+286.2%
'25/11/2711.25+0.5+4.65%+381.9%27554.53+144.99+0.53%+75.2%+4.12%+306.6%
'25/11/2610.75+0.15+1.42%+388.7%27409.54+497.37+1.85%+78.4%-0.43%+310.2%
'25/11/2510.6+0.35+3.41%+405.4%26912.17+407.93+1.54%+81.2%+1.87%+324.2%
'25/11/2410.25-0.2-1.91%+395.7%26504.24+69.3+0.26%+81.7%-2.17%+314%
'25/11/2110.45+0.05+0.48%+398.1%26434.94-991.42-3.61%+75.1%+4.09%+323%
'25/11/2010.400%+398.1%27426.36+846.24+3.18%+80.7%-3.18%+317.4%
'25/11/1910.4-0.65-5.88%+368.8%26580.12-176-0.66%+79.5%-5.22%+289.3%
'25/11/1811.05-0.5-4.33%+348.5%26756.12-691.19-2.52%+75%-1.81%+273.5%
'25/11/1711.5500%+348.5%27447.31+49.81+0.18%+75.3%-0.18%+273.2%
'25/11/1411.55-0.15-1.28%+342.7%27397.5-506.06-1.81%+72.1%+0.53%+270.6%
'25/11/1311.7+0.2+1.74%+350.4%27903.56-43.53-0.16%+71.8%+1.9%+278.6%
'25/11/1211.5+0.35+3.14%+364.6%27947.09+162.14+0.58%+72.8%+2.56%+291.7%
'25/11/1111.15-0.1-0.89%+360.4%27784.95-84.56-0.3%+72.3%-0.59%+288.1%
'25/11/1011.25+0.05+0.45%+362.5%27869.51+218.1+0.79%+73.7%-0.34%+288.8%
'25/11/0711.2-0.2-1.75%+354.4%27651.41-248.04-0.89%+72.1%-0.86%+282.3%
'25/11/0611.400%+354.4%27899.45+182.39+0.66%+73.3%-0.66%+281.1%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.4+0.05+0.44%+356.4%27717.06-399.5-1.42%+70.8%+1.86%+285.6%
'25/11/0411.35-0.35-2.99%+342.7%28116.56-218.03-0.77%+69.5%-2.22%+273.2%
'25/11/0311.7-0.3-2.5%+331.7%28334.59+101.24+0.36%+70.1%-2.86%+261.6%
'25/10/3112+0.6+5.26%+354.4%28233.35-54.18-0.19%+69.8%+5.45%+284.6%
'25/10/3011.4-0.2-1.72%+346.6%28287.53-7.21-0.03%+69.7%-1.69%+276.8%
'25/10/2911.6+0.15+1.31%+352.4%28294.74+345.63+1.24%+71.8%+0.07%+280.6%
'25/10/2811.45-0.2-1.72%+344.6%27949.11-44.52-0.16%+71.6%-1.56%+273.1%
'25/10/2711.65-0.25-2.1%+335.3%27993.63+461.37+1.68%+74.4%-3.78%+260.9%
'25/10/2311.9-0.2-1.65%+328.1%27532.26-116.65-0.42%+73.7%-1.23%+254.4%
'25/10/2212.1-0.1-0.82%+324.6%27648.91-103.5-0.37%+73%-0.45%+251.5%
'25/10/2112.2+0.95+8.44%+360.4%27752.41+63.78+0.23%+73.4%+8.21%+287%
'25/10/2011.25-0.15-1.32%+354.4%27688.63+386.26+1.41%+75.9%-2.73%+278.5%
'25/10/1711.4-0.15-1.3%+348.5%27302.37-345.5-1.25%+73.7%-0.05%+274.8%
'25/10/1611.55+0.25+2.21%+358.4%27647.87+372.16+1.36%+76.1%+0.85%+282.3%
'25/10/1511.3-0.35-3%+344.6%27275.71+482.56+1.8%+79.2%-4.8%+265.4%
'25/10/1411.65-0.35-2.92%+331.7%26793.15-130.27-0.48%+78.4%-2.44%+253.3%
'25/10/1312-0.15-1.23%+326.3%26923.42-378.5-1.39%+75.9%+0.16%+250.4%
'25/10/0912.1500%+326.3%27301.92+238.24+0.88%+77.5%-0.88%+248.9%
交易
日期		6141 柏承加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.15+0.05+0.41%+328.1%27063.68-148.27-0.54%+76.5%+0.95%+251.6%
'25/10/0712.1+0.2+1.68%+335.3%27211.95+450.89+1.68%+79.5%0%+255.8%
'25/10/0311.900%+335.3%26761.06+382.67+1.45%+82.1%-1.45%+253.2%
'25/10/0211.9-0.05-0.42%+333.5%26378.39+395.48+1.52%+84.8%-1.94%+248.6%
'25/10/0111.95-0.05-0.42%+331.7%25982.91+162.37+0.63%+86%-1.05%+245.7%
'25/09/3012-0.2-1.64%+324.6%25820.54+240.22+0.94%+87.7%-2.58%+236.8%