≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / K線比較(日)

6140 訊達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.25-0.05-0.24%8%20.822.520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5651,229萬4891.16張/筆21.752.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6931,471萬5221.33張/筆21.21-0.85 (-3.85%)

連續漲跌: 連3跌  ( -2.75元 / -11.48%)

財報評分: 最新21分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.2-0.05-0.24%-0.24%48024.6-132.69-0.28%-0.28%+0.04%+0.04%
'26/09/2321.25-0.85-3.85%-4.07%48157.29+357.12+0.75%+0.47%-4.6%-4.54%
'26/09/2222.1-1.85-7.72%-11.5%47800.17+81.33+0.17%+0.64%-7.89%-12.1%
'26/09/2123.95+2.15+9.86%-2.75%47718.84+538.09+1.14%+1.79%+8.72%-4.54%
'26/09/1821.8+1.95+9.82%+6.8%47180.75+892.75+1.93%+3.75%+7.89%+3.05%
'26/09/1719.85-1.4-6.59%-0.24%46288+439.1+0.96%+4.75%-7.55%-4.98%
'26/09/1621.25+1.2+5.99%+5.74%45848.9+337.41+0.74%+5.52%+5.25%+0.21%
'26/09/1520.05+1.8+9.86%+16.2%45511.49-351.03-0.77%+4.71%+10.6%+11.5%
'26/09/1418.25+1.65+9.94%+27.7%45862.52-322.33-0.7%+3.98%+10.6%+23.7%
'26/09/1116.6+0.5+3.11%+31.7%46184.85-755.64-1.61%+2.31%+4.72%+29.4%
'26/09/1016.1-0.1-0.62%+30.9%46940.49-242.87-0.51%+1.78%-0.11%+29.1%
'26/09/0916.2-0.2-1.22%+29.3%47183.36+77.58+0.16%+1.95%-1.38%+27.3%
'26/09/0816.4+0.15+0.92%+30.5%47105.78-220.49-0.47%+1.48%+1.39%+29%
'26/09/0716.25-0.45-2.69%+26.9%47326.27+775.14+1.67%+3.17%-4.36%+23.8%
'26/09/0416.7+0.15+0.91%+28.1%46551.13+693.47+1.51%+4.73%-0.6%+23.4%
'26/09/0316.55-0.2-1.19%+26.6%45857.66-307.06-0.67%+4.03%-0.52%+22.5%
'26/09/0216.75-0.2-1.18%+25.1%46164.72-784-1.67%+2.29%+0.49%+22.8%
'26/09/0116.95-0.05-0.29%+24.7%46948.72+820.25+1.78%+4.11%-2.07%+20.6%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117-0.1-0.58%+24%46128.47-202.98-0.44%+3.65%-0.14%+20.3%
'26/08/2817.100%+24%46331.45+356.23+0.77%+4.46%-0.77%+19.5%
'26/08/2717.1-0.2-1.16%+22.5%45975.22+142.6+0.31%+4.78%-1.47%+17.8%
'26/08/2617.3+0.05+0.29%+22.9%45832.62+663.16+1.47%+6.32%-1.18%+16.6%
'26/08/2517.25-0.3-1.71%+20.8%45169.46+407.14+0.91%+7.29%-2.62%+13.5%
'26/08/2417.55+0.2+1.15%+22.2%44762.32-461.97-1.02%+6.19%+2.17%+16%
'26/08/2117.35+1.15+7.1%+30.9%45224.29+290.55+0.65%+6.88%+6.45%+24%
'26/08/2016.2-0.1-0.61%+30.1%44933.74+214.39+0.48%+7.39%-1.09%+22.7%
'26/08/1916.300%+30.1%44719.35-589.33-1.3%+5.99%+1.3%+24.1%
'26/08/1816.3-0.2-1.21%+28.5%45308.68-548.59-1.2%+4.73%-0.01%+23.8%
'26/08/1716.5-0.2-1.2%+26.9%45857.27+46.26+0.1%+4.83%-1.3%+22.1%
'26/08/1416.7-0.2-1.18%+25.4%45811.01-210.47-0.46%+4.35%-0.72%+21.1%
'26/08/1316.9-0.1-0.59%+24.7%46021.48+503.41+1.11%+5.51%-1.7%+19.2%
'26/08/1217-0.1-0.58%+24%45518.07+397.35+0.88%+6.44%-1.46%+17.5%
'26/08/1117.1-0.05-0.29%+23.6%45120.72+191.96+0.43%+6.89%-0.72%+16.7%
'26/08/1017.15+0.1+0.59%+24.3%44928.76+702.85+1.59%+8.59%-1%+15.8%
'26/08/0717.05+0.45+2.71%+27.7%44225.91-170.79-0.38%+8.17%+3.09%+19.5%
'26/08/0616.6-0.2-1.19%+26.2%44396.7-214.9-0.48%+7.65%-0.71%+18.5%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.8+0.4+2.44%+29.3%44611.6+1250.94+2.88%+10.8%-0.44%+18.5%
'26/08/0416.4+0.05+0.31%+29.7%43360.66-25.75-0.06%+10.7%+0.37%+19%
'26/08/0316.35+0.05+0.31%+30.1%43386.41+266.66+0.62%+11.4%-0.31%+18.7%
'26/07/3116.3+0.75+4.82%+36.3%43119.75+3186.45+7.98%+20.3%-3.16%+16.1%
'26/07/3015.55-0.35-2.2%+33.3%39933.3-105.88-0.26%+19.9%-1.94%+13.4%
'26/07/2915.9-0.9-5.36%+26.2%40039.18-1564.18-3.76%+15.4%-1.6%+10.8%
'26/07/2816.8-0.7-4%+21.1%41603.36-2030.83-4.65%+10.1%+0.65%+11.1%
'26/07/2717.5+0.25+1.45%+22.9%43634.19-20.65-0.05%+10%+1.5%+12.9%
'26/07/2417.25-0.25-1.43%+21.1%43654.84-1195.97-2.67%+7.08%+1.24%+14.1%
'26/07/2317.5-0.5-2.78%+17.8%44850.81+25.03+0.06%+7.14%-2.84%+10.6%
'26/07/2218+0.2+1.12%+19.1%44825.78+592.91+1.34%+8.57%-0.22%+10.5%
'26/07/2117.8+0.2+1.14%+20.5%44232.87+1783.17+4.2%+13.1%-3.06%+7.32%
'26/07/2017.6-0.2-1.12%+19.1%42449.7-221.57-0.52%+12.5%-0.6%+6.56%
'26/07/1717.8-0.7-3.78%+14.6%42671.27-2953.71-6.47%+5.26%+2.69%+9.34%
'26/07/1618.5-0.05-0.27%+14.3%45624.98-6.61-0.01%+5.24%-0.26%+9.04%
'26/07/1518.55+0.35+1.92%+16.5%45631.59+893.64+2%+7.35%-0.08%+9.14%
'26/07/1418.2-0.9-4.71%+11%44737.95-642.57-1.42%+5.83%-3.29%+5.17%
'26/07/1319.1-0.75-3.78%+6.8%45380.52+25.91+0.06%+5.89%-3.84%+0.91%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.8500%+6.8%45354.61-379.8-0.83%+5.01%+0.83%+1.79%
'26/07/0819.85-0.15-0.75%+6%45734.41+255.3+0.56%+5.6%-1.31%+0.4%
'26/07/0720-1-4.76%+0.95%45479.11-1077.28-2.31%+3.15%-2.45%-2.2%
'26/07/0621-0.05-0.24%+0.71%46556.39-224.23-0.48%+2.66%+0.24%-1.95%
'26/07/0321.05-0.5-2.32%-1.62%46780.62+36.46+0.08%+2.74%-2.4%-4.36%
'26/07/0221.55+1.75+8.84%+7.07%46744.16-274.83-0.58%+2.14%+9.42%+4.93%
'26/07/0119.8-0.7-3.41%+3.41%47018.99+893.08+1.94%+4.12%-5.35%-0.7%
'26/06/3020.5+1+5.13%+8.72%46125.91+1126.01+2.5%+6.72%+2.63%+2%
'26/06/2919.5+0.15+0.78%+9.56%44999.9+428.14+0.96%+7.75%-0.18%+1.81%
'26/06/2619.35-1.05-5.15%+3.92%44571.76-1683.5-3.64%+3.83%-1.51%+0.1%
'26/06/2520.4-0.5-2.39%+1.44%46255.26+211.66+0.46%+4.3%-2.85%-2.87%
'26/06/2420.9+0.7+3.47%+4.95%46043.6-1057.05-2.24%+1.96%+5.71%+2.99%
'26/06/2320.2-0.7-3.35%+1.44%47100.65-640.86-1.34%+0.59%-2.01%+0.84%
'26/06/2220.9-0.15-0.71%+0.71%47741.51+1276.31+2.75%+3.36%-3.46%-2.64%
'26/06/1821.05-0.15-0.71%0%46465.2+587.81+1.28%+4.68%-1.99%-4.68%
'26/06/1721.2-0.15-0.7%-0.7%45877.39+68.2+0.15%+4.84%-0.85%-5.54%
'26/06/1621.35-0.8-3.61%-4.29%45809.19+412.2+0.91%+5.79%-4.52%-10.1%
'26/06/1522.15-0.05-0.23%-4.5%45396.99+1227.95+2.78%+8.73%-3.01%-13.2%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.2-0.05-0.22%-4.72%44169.04+1019.58+2.36%+11.3%-2.58%-16%
'26/06/1122.25+0.25+1.14%-3.64%43149.46-76.08-0.18%+11.1%+1.32%-14.7%
'26/06/1022-1.45-6.18%-9.59%43225.54-1478.9-3.31%+7.43%-2.87%-17%
'26/06/0923.45-0.55-2.29%-11.7%44704.44+1201.66+2.76%+10.4%-5.05%-22.1%
'26/06/0824+0.8+3.45%-8.62%43502.78-1568.16-3.48%+6.55%+6.93%-15.2%
'26/06/0523.2-2.15-8.48%-16.4%45070.94-606.52-1.33%+5.14%-7.15%-21.5%
'26/06/0425.35+2.15+9.27%-8.62%45677.46-781.7-1.68%+3.37%+11%-12%
'26/06/0323.2+0.5+2.2%-6.61%46459.16+901.85+1.98%+5.42%+0.22%-12%
'26/06/0222.7+2.05+9.93%+2.66%45557.31+219.4+0.48%+5.93%+9.45%-3.26%
'26/06/0120.65+1.85+9.84%+12.8%45337.91+604.97+1.35%+7.36%+8.49%+5.41%
'26/05/2918.8-0.2-1.05%+11.6%44732.94+1096.5+2.51%+10.1%-3.56%+1.52%
'26/05/2819-0.55-2.81%+8.44%43636.44-620.36-1.4%+8.51%-1.41%-0.07%
'26/05/2719.55-0.1-0.51%+7.89%44256.8+731.43+1.68%+10.3%-2.19%-2.45%
'26/05/2619.65-0.25-1.26%+6.53%43525.37-119.03-0.27%+10%-0.99%-3.5%
'26/05/2519.9-0.45-2.21%+4.18%43644.4+1376.43+3.26%+13.6%-5.47%-9.44%
'26/05/2220.35+0.6+3.04%+7.34%42267.97+899.76+2.18%+16.1%+0.86%-8.75%
'26/05/2119.75+0.4+2.07%+9.56%41368.21+1347.39+3.37%+20%-1.3%-10.4%
'26/05/2019.35-0.25-1.28%+8.16%40020.82-154.74-0.39%+19.5%-0.89%-11.4%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.6+0.15+0.77%+9%40175.56-716.26-1.75%+17.4%+2.52%-8.45%
'26/05/1819.45-0.4-2.02%+6.8%40891.82-280.54-0.68%+16.6%-1.34%-9.84%
'26/05/1519.85-0.25-1.24%+5.47%41172.36-579.39-1.39%+15%+0.15%-9.55%
'26/05/1420.1+0.05+0.25%+5.74%41751.75+377.25+0.91%+16.1%-0.66%-10.3%
'26/05/1320.05-0.95-4.52%+0.95%41374.5-523.82-1.25%+14.6%-3.27%-13.7%
'26/05/1221-0.6-2.78%-1.85%41898.32+108.26+0.26%+14.9%-3.04%-16.8%
'26/05/1121.6-1.65-7.1%-8.82%41790.06+186.12+0.45%+15.4%-7.55%-24.3%
'26/05/0823.25+0.7+3.1%-5.99%41603.94-329.84-0.79%+14.5%+3.89%-20.5%
'26/05/0722.55+2.05+10%+3.41%41933.78+794.93+1.93%+16.7%+8.07%-13.3%
'26/05/0620.5+1.85+9.92%+13.7%41138.85+369.56+0.91%+17.8%+9.01%-4.12%
'26/05/0518.65-0.2-1.06%+12.5%40769.29+64.15+0.16%+18%-1.22%-5.51%
'26/05/0418.85-0.2-1.05%+11.3%40705.14+1778.51+4.57%+23.4%-5.62%-12.1%
'26/04/3019.05-0.05-0.26%+11%38926.63-376.87-0.96%+22.2%+0.7%-11.2%
'26/04/2919.1+0.1+0.53%+11.6%39303.5-218.23-0.55%+21.5%+1.08%-9.94%
'26/04/2819+0.05+0.26%+11.9%39521.73-94.9-0.24%+21.2%+0.5%-9.35%
'26/04/2718.95-0.3-1.56%+10.1%39616.63+684.23+1.76%+23.4%-3.32%-13.2%
'26/04/2419.25-0.25-1.28%+8.72%38932.4+1218.25+3.23%+27.3%-4.51%-18.6%
'26/04/2319.5-0.9-4.41%+3.92%37714.15-164.32-0.43%+26.8%-3.98%-22.9%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.4+1.2+6.25%+10.4%37878.47+273.36+0.73%+27.7%+5.52%-17.3%
'26/04/2119.2+0.2+1.05%+11.6%37605.11+646.31+1.75%+29.9%-0.7%-18.4%
'26/04/2019+0.25+1.33%+13.1%36958.8+154.46+0.42%+30.5%+0.91%-17.4%
'26/04/1718.75-0.35-1.83%+11%36804.34-327.68-0.88%+29.3%-0.95%-18.3%
'26/04/1619.1+1.1+6.11%+17.8%37132.02+409.88+1.12%+30.8%+4.99%-13%
'26/04/1518+0.3+1.69%+19.8%36722.14+426.02+1.17%+32.3%+0.52%-12.5%
'26/04/1417.7+0.2+1.14%+21.1%36296.12+838.83+2.37%+35.4%-1.23%-14.3%
'26/04/1317.5+0.4+2.34%+24%35457.29+39.46+0.11%+35.6%+2.23%-11.6%
'26/04/1017.1-0.5-2.84%+20.5%35417.83+556.67+1.6%+37.8%-4.44%-17.3%
'26/04/0917.6-0.45-2.49%+17.5%34861.16+99.78+0.29%+38.2%-2.78%-20.7%
'26/04/0818.05+0.25+1.4%+19.1%34761.38+1531.56+4.61%+44.5%-3.21%-25.4%
'26/04/0717.8-0.85-4.56%+13.7%33229.82+657.39+2.02%+47.4%-6.58%-33.8%
'26/04/0218.65-0.45-2.36%+11%32572.43-602.39-1.82%+44.8%-0.54%-33.8%
'26/04/0119.1+0.5+2.69%+14%33174.82+1451.83+4.58%+51.4%-1.89%-37.4%
'26/03/3118.6-0.55-2.87%+10.7%31722.99-795.17-2.45%+47.7%-0.42%-37%
'26/03/3019.15-0.7-3.53%+6.8%32518.16-594.43-1.8%+45%-1.73%-38.2%
'26/03/2719.85+0.1+0.51%+7.34%33112.59-225.03-0.68%+44.1%+1.19%-36.7%
'26/03/2619.75-0.5-2.47%+4.69%33337.62-101.49-0.3%+43.6%-2.17%-38.9%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.25+0.65+3.32%+8.16%33439.11+826.87+2.54%+47.3%+0.78%-39.1%
'26/03/2419.6-0.55-2.73%+5.21%32612.24-110.26-0.34%+46.8%-2.39%-41.6%
'26/03/2320.15-0.85-4.05%+0.95%32722.5-821.38-2.45%+43.2%-1.6%-42.2%
'26/03/2021-0.15-0.71%+0.24%33543.88-145.8-0.43%+42.5%-0.28%-42.3%
'26/03/1921.15-0.25-1.17%-0.93%33689.68-658.9-1.92%+39.8%+0.75%-40.7%
'26/03/1821.4-0.5-2.28%-3.2%34348.58+512.01+1.51%+41.9%-3.79%-45.1%
'26/03/1721.9+0.2+0.92%-2.3%33836.57+494.06+1.48%+44%-0.56%-46.3%
'26/03/1621.7-0.4-1.81%-4.07%33342.51-57.81-0.17%+43.8%-1.64%-47.9%
'26/03/1322.1-0.7-3.07%-7.02%33400.32-181.54-0.54%+43%-2.53%-50%
'26/03/1222.8+1.3+6.05%-1.4%33581.86-532.33-1.56%+40.8%+7.61%-42.2%
'26/03/1121.5+0.85+4.12%+2.66%34114.19+1342.32+4.1%+46.5%+0.02%-43.9%
'26/03/1020.65+0.15+0.73%+3.41%32771.87+661.45+2.06%+49.6%-1.33%-46.1%
'26/03/0920.5-1.15-5.31%-2.08%32110.42-1489.12-4.43%+42.9%-0.88%-45%
'26/03/0621.65-0.25-1.14%-3.2%33599.54-73.4-0.22%+42.6%-0.92%-45.8%
'26/03/0521.9+0.1+0.46%-2.75%33672.94+844.06+2.57%+46.3%-2.11%-49%
'26/03/0421.8-0.8-3.54%-6.19%32828.88-1494.77-4.35%+39.9%+0.81%-46.1%
'26/03/0322.6-0.6-2.59%-8.62%34323.65-771.44-2.2%+36.8%-0.39%-45.5%
'26/03/0223.200%-8.62%35095.09-319.4-0.9%+35.6%+0.9%-44.2%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.2+0.25+1.09%-7.63%35414.49+1.420%+35.6%+1.09%-43.2%
'26/02/2522.95-0.05-0.22%-7.83%35413.07+712.25+2.05%+38.4%-2.27%-46.2%
'26/02/2423-0.7-2.95%-10.5%34700.82+927.56+2.75%+42.2%-5.7%-52.7%
'26/02/2323.7+1.15+5.1%-5.99%33773.26+167.55+0.5%+42.9%+4.6%-48.9%
'26/02/1122.55+0.65+2.97%-3.2%33605.71+532.74+1.61%+45.2%+1.36%-48.4%
'26/02/1021.9+0.3+1.39%-1.85%33072.97+668.35+2.06%+48.2%-0.67%-50.1%
'26/02/0921.6-0.3-1.37%-3.2%32404.62+621.7+1.96%+51.1%-3.33%-54.3%
'26/02/0621.9-1.4-6.01%-9.01%31782.92-18.35-0.06%+51%-5.95%-60%
'26/02/0523.3-0.45-1.89%-10.7%31801.27-488.54-1.51%+48.7%-0.38%-59.5%
'26/02/0423.75+0.45+1.93%-9.01%32289.81+94.45+0.29%+49.2%+1.64%-58.2%
'26/02/0323.3+0.4+1.75%-7.42%32195.36+571.33+1.81%+51.9%-0.06%-59.3%
'26/02/0222.9+0.15+0.66%-6.81%31624.03-439.72-1.37%+49.8%+2.03%-56.6%
'26/01/3022.75-1.25-5.21%-11.7%32063.75-472.52-1.45%+47.6%-3.76%-59.3%
'26/01/2924-1.1-4.38%-15.5%32536.27-267.55-0.82%+46.4%-3.56%-61.9%
'26/01/2825.1-0.3-1.18%-16.5%32803.82+485.9+1.5%+48.6%-2.68%-65.1%
'26/01/2725.4-0.3-1.17%-17.5%32317.92+253.4+0.79%+49.8%-1.96%-67.3%
'26/01/2625.7-0.3-1.15%-18.5%32064.52+103.01+0.32%+50.3%-1.47%-68.7%
'26/01/2326+0.2+0.78%-17.8%31961.51+215.43+0.68%+51.3%+0.1%-69.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.8+0.1+0.39%-17.5%31746.08+499.71+1.6%+53.7%-1.21%-71.2%
'26/01/2125.7-0.3-1.15%-18.5%31246.37-513.62-1.62%+51.2%+0.47%-69.7%
'26/01/202600%-18.5%31759.99+120.7+0.38%+51.8%-0.38%-70.2%
'26/01/1926+0.25+0.97%-17.7%31639.29+230.59+0.73%+52.9%+0.24%-70.6%
'26/01/1625.75-0.2-0.77%-18.3%31408.7+598.12+1.94%+55.9%-2.71%-74.2%
'26/01/1525.95-0.1-0.38%-18.6%30810.58-131.2-0.42%+55.2%+0.04%-73.8%
'26/01/1426.05+1.15+4.62%-14.9%30941.78+234.56+0.76%+56.4%+3.86%-71.3%
'26/01/1324.9-0.45-1.78%-16.4%30707.22+139.93+0.46%+57.1%-2.24%-73.5%
'26/01/1225.35-0.25-0.98%-17.2%30567.29+278.33+0.92%+58.6%-1.9%-75.7%
'26/01/0925.6-0.1-0.39%-17.5%30288.96-71.59-0.24%+58.2%-0.15%-75.7%
'26/01/0825.7-0.15-0.58%-18%30360.55-74.92-0.25%+57.8%-0.33%-75.8%
'26/01/0725.85-0.1-0.39%-18.3%30435.47-140.83-0.46%+57.1%+0.07%-75.4%
'26/01/0625.95+0.25+0.97%-17.5%30576.3+471.26+1.57%+59.5%-0.6%-77%
'26/01/0525.7-0.9-3.38%-20.3%30105.04+755.23+2.57%+63.6%-5.95%-83.9%
'26/01/0226.6+0.1+0.38%-20%29349.81+386.21+1.33%+65.8%-0.95%-85.8%
'25/12/3126.5-0.25-0.93%-20.7%28963.6+256.47+0.89%+67.3%-1.82%-88%
'25/12/3026.75-0.4-1.47%-21.9%28707.13-103.76-0.36%+66.7%-1.11%-88.6%
'25/12/2927.1500%-21.9%28810.89+254.87+0.89%+68.2%-0.89%-90.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.15-0.25-0.91%-22.6%28556.02+184.04+0.65%+69.3%-1.56%-91.9%
'25/12/2427.4-0.15-0.54%-23%28371.98+61.51+0.22%+69.6%-0.76%-92.7%
'25/12/2327.55-0.25-0.9%-23.7%28310.47+160.83+0.57%+70.6%-1.47%-94.3%
'25/12/2227.8+0.3+1.09%-22.9%28149.64+453.29+1.64%+73.4%-0.55%-96.3%
'25/12/1927.5-0.3-1.08%-23.7%27696.35+227.82+0.83%+74.8%-1.91%-98.6%
'25/12/1827.8-2-6.71%-28.9%27468.53-56.64-0.21%+74.5%-6.5%-103.3%
'25/12/1729.8+2.3+8.36%-22.9%27525.17-11.49-0.04%+74.4%+8.4%-97.3%
'25/12/1627.5-0.5-1.79%-24.3%27536.66-330.28-1.19%+72.3%-0.6%-96.6%
'25/12/1528+0.25+0.9%-23.6%27866.94-331.08-1.17%+70.3%+2.07%-93.9%
'25/12/1227.75-0.25-0.89%-24.3%28198.02+173.27+0.62%+71.4%-1.51%-95.7%
'25/12/1128-0.8-2.78%-26.4%28024.75-375.98-1.32%+69.1%-1.46%-95.5%
'25/12/1028.8+0.2+0.7%-25.9%28400.73+218.13+0.77%+70.4%-0.07%-96.3%
'25/12/0928.6-0.15-0.52%-26.3%28182.6-121.18-0.43%+69.7%-0.09%-95.9%
'25/12/0828.75-0.4-1.37%-27.3%28303.78+322.89+1.15%+71.6%-2.52%-98.9%
'25/12/0529.15-1.15-3.8%-30%27980.89+185.18+0.67%+72.8%-4.47%-102.8%
'25/12/0430.3+1+3.41%-27.6%27795.71+2.67+0.01%+72.8%+3.4%-100.4%
'25/12/0329.3+0.05+0.17%-27.5%27793.04+228.77+0.83%+74.2%-0.66%-101.7%
'25/12/0229.25+0.1+0.34%-27.3%27564.27+221.74+0.81%+75.6%-0.47%-102.9%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.15-0.05-0.17%-27.4%27342.53-283.95-1.03%+73.8%+0.86%-101.2%
'25/11/2829.2+0.2+0.69%-26.9%27626.48+71.95+0.26%+74.3%+0.43%-101.2%
'25/11/2729-0.2-0.68%-27.4%27554.53+144.99+0.53%+75.2%-1.21%-102.6%
'25/11/2629.2+0.6+2.1%-25.9%27409.54+497.37+1.85%+78.4%+0.25%-104.3%
'25/11/2528.6+0.85+3.06%-23.6%26912.17+407.93+1.54%+81.2%+1.52%-104.8%
'25/11/2427.75+0.05+0.18%-23.5%26504.24+69.3+0.26%+81.7%-0.08%-105.1%
'25/11/2127.7-0.35-1.25%-24.4%26434.94-991.42-3.61%+75.1%+2.36%-99.5%
'25/11/2028.05+0.85+3.12%-22.1%27426.36+846.24+3.18%+80.7%-0.06%-102.7%
'25/11/1927.2-0.65-2.33%-23.9%26580.12-176-0.66%+79.5%-1.67%-103.4%
'25/11/1827.85-1.35-4.62%-27.4%26756.12-691.19-2.52%+75%-2.1%-102.4%
'25/11/1729.2-0.6-2.01%-28.9%27447.31+49.81+0.18%+75.3%-2.19%-104.1%
'25/11/1429.8-0.15-0.5%-29.2%27397.5-506.06-1.81%+72.1%+1.31%-101.3%
'25/11/1329.95-0.05-0.17%-29.3%27903.56-43.53-0.16%+71.8%-0.01%-101.2%
'25/11/1230+0.35+1.18%-28.5%27947.09+162.14+0.58%+72.8%+0.6%-101.3%
'25/11/1129.65+0.1+0.34%-28.3%27784.95-84.56-0.3%+72.3%+0.64%-100.6%
'25/11/1029.55-0.05-0.17%-28.4%27869.51+218.1+0.79%+73.7%-0.96%-102.1%
'25/11/0729.6-0.4-1.33%-29.3%27651.41-248.04-0.89%+72.1%-0.44%-101.5%
'25/11/0630+0.2+0.67%-28.9%27899.45+182.39+0.66%+73.3%+0.01%-102.1%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.800%-28.9%27717.06-399.5-1.42%+70.8%+1.42%-99.7%
'25/11/0429.8-0.7-2.3%-30.5%28116.56-218.03-0.77%+69.5%-1.53%-100%
'25/11/0330.5-0.25-0.81%-31.1%28334.59+101.24+0.36%+70.1%-1.17%-101.2%
'25/10/3130.75+0.45+1.49%-30%28233.35-54.18-0.19%+69.8%+1.68%-99.8%
'25/10/3030.3-0.85-2.73%-31.9%28287.53-7.21-0.03%+69.7%-2.7%-101.7%
'25/10/2931.15-0.35-1.11%-32.7%28294.74+345.63+1.24%+71.8%-2.35%-104.5%
'25/10/2831.5+0.05+0.16%-32.6%27949.11-44.52-0.16%+71.6%+0.32%-104.1%
'25/10/2731.45-0.6-1.87%-33.9%27993.63+461.37+1.68%+74.4%-3.55%-108.3%
'25/10/2332.05+0.05+0.16%-33.8%27532.26-116.65-0.42%+73.7%+0.58%-107.4%
'25/10/223200%-33.8%27648.91-103.5-0.37%+73%+0.37%-106.8%
'25/10/2132+0.1+0.31%-33.5%27752.41+63.78+0.23%+73.4%+0.08%-107%
'25/10/2031.9-0.3-0.93%-34.2%27688.63+386.26+1.41%+75.9%-2.34%-110.1%
'25/10/1732.2-0.05-0.16%-34.3%27302.37-345.5-1.25%+73.7%+1.09%-108%
'25/10/1632.25+0.3+0.94%-33.6%27647.87+372.16+1.36%+76.1%-0.42%-109.7%
'25/10/1531.95-0.1-0.31%-33.9%27275.71+482.56+1.8%+79.2%-2.11%-113.1%
'25/10/1432.05-1-3.03%-35.9%26793.15-130.27-0.48%+78.4%-2.55%-114.2%
'25/10/1333.05+0.8+2.48%-34.3%26923.42-378.5-1.39%+75.9%+3.87%-110.2%
'25/10/0932.25-0.05-0.15%-34.4%27301.92+238.24+0.88%+77.5%-1.03%-111.8%
交易
日期		6140 訊達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.3+0.3+0.94%-33.8%27063.68-148.27-0.54%+76.5%+1.48%-110.2%
'25/10/073200%-33.8%27211.95+450.89+1.68%+79.5%-1.68%-113.2%
'25/10/0332-0.7-2.14%-35.2%26761.06+382.67+1.45%+82.1%-3.59%-117.2%
'25/10/0232.7+0.05+0.15%-35.1%26378.39+395.48+1.52%+84.8%-1.37%-119.9%
'25/10/0132.65-0.5-1.51%-36%25982.91+162.37+0.63%+86%-2.14%-122%
'25/09/3033.15-0.5-1.49%-37%25820.54+240.22+0.94%+87.7%-2.43%-124.7%