≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / K線比較(日)

6139 亞翔

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
753736+17+2.31%4.08%733755725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,39925.27億8,245412股/筆743.38.5715.170.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,75027.63億8,339450張/筆736.9+21 (+2.94%)

連續漲跌: 連2漲  ( +38元 / +5.31%)

財報評分: 最新64分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24753+17+2.31%+2.31%48024.6-132.69-0.28%-0.28%+2.59%+2.59%
'26/09/23736+21+2.94%+5.31%48157.29+357.12+0.75%+0.47%+2.19%+4.85%
'26/09/22715-3-0.42%+4.87%47800.17+81.33+0.17%+0.64%-0.59%+4.23%
'26/09/21718-15-2.05%+2.73%47718.84+538.09+1.14%+1.79%-3.19%+0.94%
'26/09/18733+37+5.32%+8.19%47180.75+892.75+1.93%+3.75%+3.39%+4.44%
'26/09/17696-11-1.56%+6.51%46288+439.1+0.96%+4.75%-2.52%+1.76%
'26/09/16707-6-0.84%+5.61%45848.9+337.41+0.74%+5.52%-1.58%+0.09%
'26/09/15713+10+1.42%+7.11%45511.49-351.03-0.77%+4.71%+2.19%+2.4%
'26/09/14703-6-0.85%+6.21%45862.52-322.33-0.7%+3.98%-0.15%+2.22%
'26/09/11709-44-5.84%0%46184.85-755.64-1.61%+2.31%-4.23%-2.31%
'26/09/10753+3+0.4%+0.4%46940.49-242.87-0.51%+1.78%+0.91%-1.38%
'26/09/09750+8+1.08%+1.48%47183.36+77.58+0.16%+1.95%+0.92%-0.47%
'26/09/08742+3+0.41%+1.89%47105.78-220.49-0.47%+1.48%+0.88%+0.42%
'26/09/07739+3+0.41%+2.31%47326.27+775.14+1.67%+3.17%-1.26%-0.86%
'26/09/04736+24+3.37%+5.76%46551.13+693.47+1.51%+4.73%+1.86%+1.03%
'26/09/03712-9-1.25%+4.44%45857.66-307.06-0.67%+4.03%-0.58%+0.41%
'26/09/02721-26-3.48%+0.8%46164.72-784-1.67%+2.29%-1.81%-1.49%
'26/09/01770+15+1.99%+2.78%46948.72+820.25+1.78%+4.11%+0.21%-1.33%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31755-20-2.58%+0.13%46128.47-202.98-0.44%+3.65%-2.14%-3.53%
'26/08/28775-9-1.15%-1.02%46331.45+356.23+0.77%+4.46%-1.92%-5.48%
'26/08/27784-16-2%-3%45975.22+142.6+0.31%+4.78%-2.31%-7.78%
'26/08/26800+32+4.17%+1.04%45832.62+663.16+1.47%+6.32%+2.7%-5.28%
'26/08/25768+10+1.32%+2.37%45169.46+407.14+0.91%+7.29%+0.41%-4.91%
'26/08/24758-4-0.52%+1.84%44762.32-461.97-1.02%+6.19%+0.5%-4.35%
'26/08/21762-4-0.52%+1.31%45224.29+290.55+0.65%+6.88%-1.17%-5.57%
'26/08/2076600%+1.31%44933.74+214.39+0.48%+7.39%-0.48%-6.09%
'26/08/19766-16-2.05%-0.77%44719.35-589.33-1.3%+5.99%-0.75%-6.76%
'26/08/18782-25-3.1%-3.84%45308.68-548.59-1.2%+4.73%-1.9%-8.57%
'26/08/17807+9+1.13%-2.76%45857.27+46.26+0.1%+4.83%+1.03%-7.59%
'26/08/14798-7-0.87%-3.6%45811.01-210.47-0.46%+4.35%-0.41%-7.96%
'26/08/13805-6-0.74%-4.32%46021.48+503.41+1.11%+5.51%-1.85%-9.82%
'26/08/12811-1-0.12%-4.43%45518.07+397.35+0.88%+6.44%-1%-10.9%
'26/08/11812+4+0.5%-3.96%45120.72+191.96+0.43%+6.89%+0.07%-10.9%
'26/08/10808+6+0.75%-3.24%44928.76+702.85+1.59%+8.59%-0.84%-11.8%
'26/08/07802-34-4.07%-7.18%44225.91-170.79-0.38%+8.17%-3.69%-15.3%
'26/08/06836+36+4.5%-3%44396.7-214.9-0.48%+7.65%+4.98%-10.7%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05800+14+1.78%-1.27%44611.6+1250.94+2.88%+10.8%-1.1%-12%
'26/08/04786+21+2.75%+1.44%43360.66-25.75-0.06%+10.7%+2.81%-9.25%
'26/08/03765+58+8.2%+9.76%43386.41+266.66+0.62%+11.4%+7.58%-1.62%
'26/07/31707+64+9.95%+20.7%43119.75+3186.45+7.98%+20.3%+1.97%+0.42%
'26/07/30643-28-4.17%+15.6%39933.3-105.88-0.26%+19.9%-3.91%-4.3%
'26/07/29671-33-4.69%+10.2%40039.18-1564.18-3.76%+15.4%-0.93%-5.21%
'26/07/28704-58-7.61%+1.84%41603.36-2030.83-4.65%+10.1%-2.96%-8.22%
'26/07/27762-78-9.29%-7.62%43634.19-20.65-0.05%+10%-9.24%-17.6%
'26/07/24840-18-2.1%-9.56%43654.84-1195.97-2.67%+7.08%+0.57%-16.6%
'26/07/23858+14+1.66%-8.06%44850.81+25.03+0.06%+7.14%+1.6%-15.2%
'26/07/22844+29+3.56%-4.79%44825.78+592.91+1.34%+8.57%+2.22%-13.4%
'26/07/21815+40+5.16%+0.13%44232.87+1783.17+4.2%+13.1%+0.96%-13%
'26/07/20775-24-3%-2.88%42449.7-221.57-0.52%+12.5%-2.48%-15.4%
'26/07/17799-69-7.95%-10.6%42671.27-2953.71-6.47%+5.26%-1.48%-15.9%
'26/07/16868-27-3.02%-13.3%45624.98-6.61-0.01%+5.24%-3.01%-18.5%
'26/07/15895+61+7.31%-6.95%45631.59+893.64+2%+7.35%+5.31%-14.3%
'26/07/14834-49-5.55%-12.1%44737.95-642.57-1.42%+5.83%-4.13%-17.9%
'26/07/13883+8+0.91%-11.3%45380.52+25.91+0.06%+5.89%+0.85%-17.2%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09875+9+1.04%-10.4%45354.61-379.8-0.83%+5.01%+1.87%-15.4%
'26/07/08866-17-1.93%-12.1%45734.41+255.3+0.56%+5.6%-2.49%-17.7%
'26/07/07883-49-5.26%-16.7%45479.11-1077.28-2.31%+3.15%-2.95%-19.9%
'26/07/06932-16-1.69%-18.1%46556.39-224.23-0.48%+2.66%-1.21%-20.8%
'26/07/03948+9+0.96%-17.4%46780.62+36.46+0.08%+2.74%+0.88%-20.1%
'26/07/02939+27+2.96%-14.9%46744.16-274.83-0.58%+2.14%+3.54%-17.1%
'26/07/01912-11-1.19%-15.9%47018.99+893.08+1.94%+4.12%-3.13%-20%
'26/06/30923-32-3.35%-18.7%46125.91+1126.01+2.5%+6.72%-5.85%-25.5%
'26/06/29955+77+8.77%-11.6%44999.9+428.14+0.96%+7.75%+7.81%-19.4%
'26/06/26878+3+0.34%-11.3%44571.76-1683.5-3.64%+3.83%+3.98%-15.1%
'26/06/25875+57+6.97%-5.13%46255.26+211.66+0.46%+4.3%+6.51%-9.44%
'26/06/24818+27+3.41%-1.9%46043.6-1057.05-2.24%+1.96%+5.65%-3.86%
'26/06/23791-19-2.35%-4.2%47100.65-640.86-1.34%+0.59%-1.01%-4.79%
'26/06/22810-13-1.58%-5.71%47741.51+1276.31+2.75%+3.36%-4.33%-9.07%
'26/06/18823+17+2.11%-3.72%46465.2+587.81+1.28%+4.68%+0.83%-8.4%
'26/06/17806-6-0.74%-4.43%45877.39+68.2+0.15%+4.84%-0.89%-9.27%
'26/06/16812-73-8.25%-12.3%45809.19+412.2+0.91%+5.79%-9.16%-18.1%
'26/06/15885+80+9.94%-3.6%45396.99+1227.95+2.78%+8.73%+7.16%-12.3%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12805+73+9.97%+6.01%44169.04+1019.58+2.36%+11.3%+7.61%-5.29%
'26/06/11732-5-0.68%+5.29%43149.46-76.08-0.18%+11.1%-0.5%-5.81%
'26/06/10737-12-1.6%+3.6%43225.54-1478.9-3.31%+7.43%+1.71%-3.82%
'26/06/09749+21+2.88%+6.59%44704.44+1201.66+2.76%+10.4%+0.12%-3.8%
'26/06/08728-80-9.9%-3.96%43502.78-1568.16-3.48%+6.55%-6.42%-10.5%
'26/06/05808-17-2.06%-5.94%45070.94-606.52-1.33%+5.14%-0.73%-11.1%
'26/06/04825+41+5.23%-1.02%45677.46-781.7-1.68%+3.37%+6.91%-4.39%
'26/06/03784+22+2.89%+1.84%46459.16+901.85+1.98%+5.42%+0.91%-3.58%
'26/06/02762-15-1.93%-0.13%45557.31+219.4+0.48%+5.93%-2.41%-6.05%
'26/06/01777-7-0.89%-1.02%45337.91+604.97+1.35%+7.36%-2.24%-8.38%
'26/05/29784+12+1.55%+0.52%44732.94+1096.5+2.51%+10.1%-0.96%-9.54%
'26/05/28772-39-4.81%-4.32%43636.44-620.36-1.4%+8.51%-3.41%-12.8%
'26/05/27811-15-1.82%-6.05%44256.8+731.43+1.68%+10.3%-3.5%-16.4%
'26/05/26826+19+2.35%-3.84%43525.37-119.03-0.27%+10%+2.62%-13.9%
'26/05/25807+38+4.94%+0.91%43644.4+1376.43+3.26%+13.6%+1.68%-12.7%
'26/05/22769-15-1.91%-1.02%42267.97+899.76+2.18%+16.1%-4.09%-17.1%
'26/05/21784+64+8.89%+7.78%41368.21+1347.39+3.37%+20%+5.52%-12.2%
'26/05/20720-18-2.44%+5.15%40020.82-154.74-0.39%+19.5%-2.05%-14.4%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19738+17+2.36%+7.63%40175.56-716.26-1.75%+17.4%+4.11%-9.81%
'26/05/18721+28+4.04%+12%40891.82-280.54-0.68%+16.6%+4.72%-4.67%
'26/05/15693-27-3.75%+7.78%41172.36-579.39-1.39%+15%-2.36%-7.25%
'26/05/14720+34+4.96%+13.1%41751.75+377.25+0.91%+16.1%+4.05%-2.95%
'26/05/13686+6+0.88%+14.1%41374.5-523.82-1.25%+14.6%+2.13%-0.5%
'26/05/12680+1+0.15%+14.3%41898.32+108.26+0.26%+14.9%-0.11%-0.63%
'26/05/11679-35-4.9%+8.68%41790.06+186.12+0.45%+15.4%-5.35%-6.75%
'26/05/08714-7-0.97%+7.63%41603.94-329.84-0.79%+14.5%-0.18%-6.9%
'26/05/07721+6+0.84%+8.53%41933.78+794.93+1.93%+16.7%-1.09%-8.21%
'26/05/06715+24+3.47%+12.3%41138.85+369.56+0.91%+17.8%+2.56%-5.5%
'26/05/05691-4-0.58%+11.7%40769.29+64.15+0.16%+18%-0.74%-6.33%
'26/05/04695+25+3.73%+15.8%40705.14+1778.51+4.57%+23.4%-0.84%-7.55%
'26/04/30670-1-0.15%+15.6%38926.63-376.87-0.96%+22.2%+0.81%-6.54%
'26/04/29671-9-1.32%+14.1%39303.5-218.23-0.55%+21.5%-0.77%-7.4%
'26/04/28680+14+2.1%+16.5%39521.73-94.9-0.24%+21.2%+2.34%-4.71%
'26/04/27666-40-5.67%+9.92%39616.63+684.23+1.76%+23.4%-7.43%-13.4%
'26/04/24706-6-0.84%+8.99%38932.4+1218.25+3.23%+27.3%-4.07%-18.3%
'26/04/23712-9-1.25%+7.63%37714.15-164.32-0.43%+26.8%-0.82%-19.2%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22721-4-0.55%+7.03%37878.47+273.36+0.73%+27.7%-1.28%-20.7%
'26/04/21725-26-3.46%+3.33%37605.11+646.31+1.75%+29.9%-5.21%-26.6%
'26/04/20751+28+3.87%+7.33%36958.8+154.46+0.42%+30.5%+3.45%-23.2%
'26/04/17723+54+8.07%+16%36804.34-327.68-0.88%+29.3%+8.95%-13.3%
'26/04/16669+40+6.36%+23.4%37132.02+409.88+1.12%+30.8%+5.24%-7.41%
'26/04/15629-6-0.94%+22.2%36722.14+426.02+1.17%+32.3%-2.11%-10.1%
'26/04/14635+25+4.1%+27.2%36296.12+838.83+2.37%+35.4%+1.73%-8.23%
'26/04/13610-26-4.09%+22%35457.29+39.46+0.11%+35.6%-4.2%-13.6%
'26/04/10636+31+5.12%+28.3%35417.83+556.67+1.6%+37.8%+3.52%-9.5%
'26/04/09605+51+9.21%+40.1%34861.16+99.78+0.29%+38.2%+8.92%+1.92%
'26/04/08554+37+7.16%+50.1%34761.38+1531.56+4.61%+44.5%+2.55%+5.57%
'26/04/07517-4-0.77%+48.9%33229.82+657.39+2.02%+47.4%-2.79%+1.5%
'26/04/02521-4-0.76%+47.8%32572.43-602.39-1.82%+44.8%+1.06%+3.05%
'26/04/01525+1+0.19%+48.1%33174.82+1451.83+4.58%+51.4%-4.39%-3.3%
'26/03/31524-21-3.85%+42.4%31722.99-795.17-2.45%+47.7%-1.4%-5.3%
'26/03/30545-29-5.05%+35.2%32518.16-594.43-1.8%+45%-3.25%-9.84%
'26/03/27574-15-2.55%+31.7%33112.59-225.03-0.68%+44.1%-1.87%-12.3%
'26/03/26589-65-9.94%+18.7%33337.62-101.49-0.3%+43.6%-9.64%-25%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25654+22+3.48%+22.8%33439.11+826.87+2.54%+47.3%+0.94%-24.5%
'26/03/24632+34+5.69%+29.8%32612.24-110.26-0.34%+46.8%+6.03%-17%
'26/03/23598+5+0.84%+30.9%32722.5-821.38-2.45%+43.2%+3.29%-12.3%
'26/03/20593+6+1.02%+32.2%33543.88-145.8-0.43%+42.5%+1.45%-10.4%
'26/03/19587+2+0.34%+32.6%33689.68-658.9-1.92%+39.8%+2.26%-7.17%
'26/03/18585+5+0.86%+33.8%34348.58+512.01+1.51%+41.9%-0.65%-8.14%
'26/03/17580+10+1.75%+36.1%33836.57+494.06+1.48%+44%+0.27%-7.89%
'26/03/16570+46+8.78%+48.1%33342.51-57.81-0.17%+43.8%+8.95%+4.31%
'26/03/13524+3+0.58%+48.9%33400.32-181.54-0.54%+43%+1.12%+5.94%
'26/03/12521-11-2.07%+45.9%33581.86-532.33-1.56%+40.8%-0.51%+5.09%
'26/03/11532+16+3.1%+50.4%34114.19+1342.32+4.1%+46.5%-1%+3.85%
'26/03/10516+16+3.2%+55.2%32771.87+661.45+2.06%+49.6%+1.14%+5.64%
'26/03/09500-26-4.94%+47.5%32110.42-1489.12-4.43%+42.9%-0.51%+4.6%
'26/03/06526-15-2.77%+43.4%33599.54-73.4-0.22%+42.6%-2.55%+0.82%
'26/03/05541+37+7.34%+54%33672.94+844.06+2.57%+46.3%+4.77%+7.68%
'26/03/04504-35-6.49%+44%32828.88-1494.77-4.35%+39.9%-2.14%+4.05%
'26/03/03539-18-3.23%+39.3%34323.65-771.44-2.2%+36.8%-1.03%+2.48%
'26/03/02557-28-4.79%+32.6%35095.09-319.4-0.9%+35.6%-3.89%-2.96%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26585+28+5.03%+39.3%35414.49+1.420%+35.6%+5.03%+3.71%
'26/02/25557+14+2.58%+42.9%35413.07+712.25+2.05%+38.4%+0.53%+4.51%
'26/02/24543+1+0.18%+43.2%34700.82+927.56+2.75%+42.2%-2.57%+0.98%
'26/02/23542+23+4.43%+49.5%33773.26+167.55+0.5%+42.9%+3.93%+6.61%
'26/02/11519-5-0.95%+48.1%33605.71+532.74+1.61%+45.2%-2.56%+2.88%
'26/02/1052400%+48.1%33072.97+668.35+2.06%+48.2%-2.06%-0.11%
'26/02/09524-5-0.95%+46.7%32404.62+621.7+1.96%+51.1%-2.91%-4.41%
'26/02/06529-15-2.76%+42.6%31782.92-18.35-0.06%+51%-2.7%-8.37%
'26/02/05544-12-2.16%+39.6%31801.27-488.54-1.51%+48.7%-0.65%-9.16%
'26/02/04556-4-0.71%+38.6%32289.81+94.45+0.29%+49.2%-1%-10.6%
'26/02/03560+5+0.9%+39.8%32195.36+571.33+1.81%+51.9%-0.91%-12%
'26/02/02555-20-3.48%+35%31624.03-439.72-1.37%+49.8%-2.11%-14.8%
'26/01/30575-39-6.35%+26.4%32063.75-472.52-1.45%+47.6%-4.9%-21.2%
'26/01/29614+25+4.24%+31.7%32536.27-267.55-0.82%+46.4%+5.06%-14.7%
'26/01/28589+44+8.07%+42.4%32803.82+485.9+1.5%+48.6%+6.57%-6.22%
'26/01/27545+4+0.74%+43.4%32317.92+253.4+0.79%+49.8%-0.05%-6.34%
'26/01/26541-11-1.99%+40.6%32064.52+103.01+0.32%+50.3%-2.31%-9.68%
'26/01/23552-6-1.08%+39.1%31961.51+215.43+0.68%+51.3%-1.76%-12.2%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22558-3-0.53%+38.3%31746.08+499.71+1.6%+53.7%-2.13%-15.4%
'26/01/21561-21-3.61%+33.3%31246.37-513.62-1.62%+51.2%-1.99%-17.9%
'26/01/20582-10-1.69%+31.1%31759.99+120.7+0.38%+51.8%-2.07%-20.7%
'26/01/19592+8+1.37%+32.9%31639.29+230.59+0.73%+52.9%+0.64%-20%
'26/01/16584-22-3.63%+28.1%31408.7+598.12+1.94%+55.9%-5.57%-27.8%
'26/01/15606-4-0.66%+27.2%30810.58-131.2-0.42%+55.2%-0.24%-28%
'26/01/14610+8+1.33%+28.9%30941.78+234.56+0.76%+56.4%+0.57%-27.5%
'26/01/13602+23+3.97%+34%30707.22+139.93+0.46%+57.1%+3.51%-23.1%
'26/01/12579-22-3.66%+29.1%30567.29+278.33+0.92%+58.6%-4.58%-29.4%
'26/01/09601+11+1.86%+31.5%30288.96-71.59-0.24%+58.2%+2.1%-26.7%
'26/01/08590-5-0.84%+30.4%30360.55-74.92-0.25%+57.8%-0.59%-27.4%
'26/01/07595-8-1.33%+28.7%30435.47-140.83-0.46%+57.1%-0.87%-28.4%
'26/01/06603+8+1.34%+30.4%30576.3+471.26+1.57%+59.5%-0.23%-29.1%
'26/01/05595+30+5.31%+37.3%30105.04+755.23+2.57%+63.6%+2.74%-26.3%
'26/01/02565+13+2.36%+40.6%29349.81+386.21+1.33%+65.8%+1.03%-25.2%
'25/12/31552+4+0.73%+41.6%28963.6+256.47+0.89%+67.3%-0.16%-25.7%
'25/12/30548+3+0.55%+42.4%28707.13-103.76-0.36%+66.7%+0.91%-24.3%
'25/12/29545-44-7.47%+31.7%28810.89+254.87+0.89%+68.2%-8.36%-36.4%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26589+26+4.62%+37.8%28556.02+184.04+0.65%+69.3%+3.97%-31.4%
'25/12/24563-16-2.76%+34%28371.98+61.51+0.22%+69.6%-2.98%-35.6%
'25/12/23579+13+2.3%+37.1%28310.47+160.83+0.57%+70.6%+1.73%-33.5%
'25/12/22566-38-6.29%+28.5%28149.64+453.29+1.64%+73.4%-7.93%-44.9%
'25/12/19604+20+3.42%+32.9%27696.35+227.82+0.83%+74.8%+2.59%-42%
'25/12/18584-5-0.85%+31.7%27468.53-56.64-0.21%+74.5%-0.64%-42.7%
'25/12/17589-8-1.34%+30%27525.17-11.49-0.04%+74.4%-1.3%-44.4%
'25/12/16597+7+1.19%+31.5%27536.66-330.28-1.19%+72.3%+2.38%-40.8%
'25/12/15590+31+5.55%+38.8%27866.94-331.08-1.17%+70.3%+6.72%-31.5%
'25/12/12559+31+5.87%+47%28198.02+173.27+0.62%+71.4%+5.25%-24.4%
'25/12/11528+20+3.94%+52.8%28024.75-375.98-1.32%+69.1%+5.26%-16.3%
'25/12/10508+16.5+3.36%+57.9%28400.73+218.13+0.77%+70.4%+2.59%-12.5%
'25/12/09491.5+11.5+2.4%+61.7%28182.6-121.18-0.43%+69.7%+2.83%-8.01%
'25/12/08480+14+3%+66.5%28303.78+322.89+1.15%+71.6%+1.85%-5.11%
'25/12/05466+8.5+1.86%+69.6%27980.89+185.18+0.67%+72.8%+1.19%-3.16%
'25/12/04457.5-8-1.72%+66.7%27795.71+2.67+0.01%+72.8%-1.73%-6.09%
'25/12/03465.5+26+5.92%+76.6%27793.04+228.77+0.83%+74.2%+5.09%+2.34%
'25/12/02439.5-1-0.23%+76.2%27564.27+221.74+0.81%+75.6%-1.04%+0.52%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01440.5-15-3.29%+70.4%27342.53-283.95-1.03%+73.8%-2.26%-3.47%
'25/11/28455.5+8.5+1.9%+73.6%27626.48+71.95+0.26%+74.3%+1.64%-0.69%
'25/11/27447-2-0.45%+72.8%27554.53+144.99+0.53%+75.2%-0.98%-2.38%
'25/11/26449+8+1.81%+76%27409.54+497.37+1.85%+78.4%-0.04%-2.49%
'25/11/25441+1.5+0.34%+76.6%26912.17+407.93+1.54%+81.2%-1.2%-4.63%
'25/11/24439.5+4.5+1.03%+78.4%26504.24+69.3+0.26%+81.7%+0.77%-3.28%
'25/11/21435-23.5-5.13%+69.2%26434.94-991.42-3.61%+75.1%-1.52%-5.86%
'25/11/20458.5+30+7%+81.1%27426.36+846.24+3.18%+80.7%+3.82%+0.42%
'25/11/19428.5+14+3.38%+87.2%26580.12-176-0.66%+79.5%+4.04%+7.72%
'25/11/18414.5-5-1.19%+85%26756.12-691.19-2.52%+75%+1.33%+10%
'25/11/17419.5+1+0.24%+85.4%27447.31+49.81+0.18%+75.3%+0.06%+10.1%
'25/11/14418.5+3+0.72%+86.8%27397.5-506.06-1.81%+72.1%+2.53%+14.7%
'25/11/13415.5+5.5+1.34%+89.3%27903.56-43.53-0.16%+71.8%+1.5%+17.4%
'25/11/12410+3+0.74%+90.7%27947.09+162.14+0.58%+72.8%+0.16%+17.8%
'25/11/11407-24-5.57%+80%27784.95-84.56-0.3%+72.3%-5.27%+7.73%
'25/11/10431-43-9.07%+63.7%27869.51+218.1+0.79%+73.7%-9.86%-9.97%
'25/11/07474-6-1.25%+61.7%27651.41-248.04-0.89%+72.1%-0.36%-10.5%
'25/11/06480+11+2.35%+65.5%27899.45+182.39+0.66%+73.3%+1.69%-7.81%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05469+11+2.4%+69.4%27717.06-399.5-1.42%+70.8%+3.82%-1.37%
'25/11/04458-9-1.93%+66.2%28116.56-218.03-0.77%+69.5%-1.16%-3.32%
'25/11/03467-11.5-2.4%+62.2%28334.59+101.24+0.36%+70.1%-2.76%-7.93%
'25/10/31478.5+15.5+3.35%+67.6%28233.35-54.18-0.19%+69.8%+3.54%-2.17%
'25/10/30463+6.5+1.42%+70%28287.53-7.21-0.03%+69.7%+1.45%+0.26%
'25/10/29456.5+18+4.1%+77%28294.74+345.63+1.24%+71.8%+2.86%+5.14%
'25/10/28438.5+14+3.3%+82.8%27949.11-44.52-0.16%+71.6%+3.46%+11.2%
'25/10/27424.5+4+0.95%+84.5%27993.63+461.37+1.68%+74.4%-0.73%+10.1%
'25/10/23420.5-9.5-2.21%+80.5%27532.26-116.65-0.42%+73.7%-1.79%+6.77%
'25/10/22430-3-0.69%+79.2%27648.91-103.5-0.37%+73%-0.32%+6.17%
'25/10/21433+5+1.17%+81.3%27752.41+63.78+0.23%+73.4%+0.94%+7.86%
'25/10/20428-1-0.23%+80.9%27688.63+386.26+1.41%+75.9%-1.64%+4.99%
'25/10/17429-25-5.51%+70.9%27302.37-345.5-1.25%+73.7%-4.26%-2.78%
'25/10/16454+3+0.67%+72.1%27647.87+372.16+1.36%+76.1%-0.69%-4.01%
'25/10/15451+41+10%+89.3%27275.71+482.56+1.8%+79.2%+8.2%+10%
'25/10/14410-14-3.3%+83%26793.15-130.27-0.48%+78.4%-2.82%+4.64%
'25/10/13424-9.5-2.19%+79%26923.42-378.5-1.39%+75.9%-0.8%+3.11%
'25/10/09433.5+35+8.78%+94.7%27301.92+238.24+0.88%+77.5%+7.9%+17.3%
交易
日期		6139 亞翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08398.5+8+2.05%+98.7%27063.68-148.27-0.54%+76.5%+2.59%+22.2%
'25/10/07390.5+12+3.17%+105%27211.95+450.89+1.68%+79.5%+1.49%+25.6%
'25/10/03378.5+1.5+0.4%+105.8%26761.06+382.67+1.45%+82.1%-1.05%+23.8%
'25/10/02377+7+1.89%+109.7%26378.39+395.48+1.52%+84.8%+0.37%+24.9%
'25/10/01370+11+3.06%+116.2%25982.91+162.37+0.63%+86%+2.43%+30.2%
'25/09/30359+10+2.87%+122.3%25820.54+240.22+0.94%+87.7%+1.93%+34.6%