≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / K線比較(日)

6138 茂達

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278.5279-0.5-0.18%2.69%275.5283275.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001.12億1,666240股/筆279.95.5218.140.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2496,891萬1,104226張/筆276.6+4.5 (+1.64%)

連續漲跌: 首日下跌  ( -0.5元 / -0.18%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29278.5-0.5-0.18%-0.18%47631.96-392.64-0.82%-0.82%+0.64%+0.64%
'26/09/24279+4.5+1.64%+1.46%48024.6-132.69-0.28%-1.09%+1.92%+2.55%
'26/09/23274.5-0.5-0.18%+1.27%48157.29+357.12+0.75%-0.35%-0.93%+1.62%
'26/09/22275+2.5+0.92%+2.2%47800.17+81.33+0.17%-0.18%+0.75%+2.38%
'26/09/21272.5-3.5-1.27%+0.91%47718.84+538.09+1.14%+0.96%-2.41%-0.05%
'26/09/18276+7+2.6%+3.53%47180.75+892.75+1.93%+2.9%+0.67%+0.63%
'26/09/17269-3.5-1.28%+2.2%46288+439.1+0.96%+3.89%-2.24%-1.69%
'26/09/16272.5+7.5+2.83%+5.09%45848.9+337.41+0.74%+4.66%+2.09%+0.44%
'26/09/15265-3.5-1.3%+3.72%45511.49-351.03-0.77%+3.86%-0.53%-0.13%
'26/09/14268.5+3.5+1.32%+5.09%45862.52-322.33-0.7%+3.13%+2.02%+1.96%
'26/09/11265-6.5-2.39%+2.58%46184.85-755.64-1.61%+1.47%-0.78%+1.11%
'26/09/10271.5-1-0.37%+2.2%46940.49-242.87-0.51%+0.95%+0.14%+1.25%
'26/09/09272.5-3.5-1.27%+0.91%47183.36+77.58+0.16%+1.12%-1.43%-0.21%
'26/09/08276-12-4.17%-3.3%47105.78-220.49-0.47%+0.65%-3.7%-3.94%
'26/09/07288+1.5+0.52%-2.79%47326.27+775.14+1.67%+2.32%-1.15%-5.11%
'26/09/04286.5+6.5+2.32%-0.54%46551.13+693.47+1.51%+3.87%+0.81%-4.4%
'26/09/03280-8-2.78%-3.3%45857.66-307.06-0.67%+3.18%-2.11%-6.48%
'26/09/02288-5.5-1.87%-5.11%46164.72-784-1.67%+1.46%-0.2%-6.57%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01293.5+1.5+0.51%-4.62%46948.72+820.25+1.78%+3.26%-1.27%-7.88%
'26/08/31292-5-1.68%-6.23%46128.47-202.98-0.44%+2.81%-1.24%-9.04%
'26/08/28297+1.5+0.51%-5.75%46331.45+356.23+0.77%+3.6%-0.26%-9.36%
'26/08/27295.5+5.5+1.9%-3.97%45975.22+142.6+0.31%+3.93%+1.59%-7.89%
'26/08/26290+7+2.47%-1.59%45832.62+663.16+1.47%+5.45%+1%-7.04%
'26/08/25283+7.5+2.72%+1.09%45169.46+407.14+0.91%+6.41%+1.81%-5.32%
'26/08/24275.5-7-2.48%-1.42%44762.32-461.97-1.02%+5.32%-1.46%-6.74%
'26/08/21282.5-7.5-2.59%-3.97%45224.29+290.55+0.65%+6%-3.24%-9.97%
'26/08/20290-7-2.36%-6.23%44933.74+214.39+0.48%+6.51%-2.84%-12.7%
'26/08/19297+14.5+5.13%-1.42%44719.35-589.33-1.3%+5.13%+6.43%-6.54%
'26/08/18282.5-8.5-2.92%-4.3%45308.68-548.59-1.2%+3.87%-1.72%-8.17%
'26/08/17291-4-1.36%-5.59%45857.27+46.26+0.1%+3.97%-1.46%-9.57%
'26/08/14295-6.5-2.16%-7.63%45811.01-210.47-0.46%+3.5%-1.7%-11.1%
'26/08/13301.5+9+3.08%-4.79%46021.48+503.41+1.11%+4.64%+1.97%-9.43%
'26/08/12292.5+4.5+1.56%-3.3%45518.07+397.35+0.88%+5.57%+0.68%-8.86%
'26/08/11288-0.5-0.17%-3.47%45120.72+191.96+0.43%+6.02%-0.6%-9.48%
'26/08/10288.5+12.5+4.53%+0.91%44928.76+702.85+1.59%+7.7%+2.94%-6.8%
'26/08/07276-12.5-4.33%-3.47%44225.91-170.79-0.38%+7.29%-3.95%-10.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06288.5-1-0.35%-3.8%44396.7-214.9-0.48%+6.77%+0.13%-10.6%
'26/08/05289.5-6-2.03%-5.75%44611.6+1250.94+2.88%+9.85%-4.91%-15.6%
'26/08/04295.5+18+6.49%+0.36%43360.66-25.75-0.06%+9.79%+6.55%-9.43%
'26/08/03277.5+12.5+4.72%+5.09%43386.41+266.66+0.62%+10.5%+4.1%-5.37%
'26/07/31265+18.5+7.51%+13%43119.75+3186.45+7.98%+19.3%-0.47%-6.3%
'26/07/30257.5-15.5-5.68%+6.04%39933.3-105.88-0.26%+19%-5.42%-12.9%
'26/07/29273-14.5-5.04%+0.7%40039.18-1564.18-3.76%+14.5%-1.28%-13.8%
'26/07/28287.5-30.5-9.59%-8.96%41603.36-2030.83-4.65%+9.16%-4.94%-18.1%
'26/07/27318-15-4.5%-13.1%43634.19-20.65-0.05%+9.11%-4.45%-22.2%
'26/07/24333+10+3.1%-10.4%43654.84-1195.97-2.67%+6.2%+5.77%-16.6%
'26/07/23323-17-5%-14.9%44850.81+25.03+0.06%+6.26%-5.06%-21.1%
'26/07/22340+22+6.92%-8.96%44825.78+592.91+1.34%+7.68%+5.58%-16.6%
'26/07/21318+28.5+9.84%0%44232.87+1783.17+4.2%+12.2%+5.64%-12.2%
'26/07/20289.5-15.5-5.08%-5.08%42449.7-221.57-0.52%+11.6%-4.56%-16.7%
'26/07/17305-22-6.73%-11.5%42671.27-2953.71-6.47%+4.4%-0.26%-15.9%
'26/07/16327-6.5-1.95%-13.2%45624.98-6.61-0.01%+4.38%-1.94%-17.6%
'26/07/15333.5+0.5+0.15%-13.1%45631.59+893.64+2%+6.47%-1.85%-19.5%
'26/07/14333-15-4.31%-16.8%44737.95-642.57-1.42%+4.96%-2.89%-21.8%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13348-28-7.45%-23%45380.52+25.91+0.06%+5.02%-7.51%-28%
'26/07/09376+1+0.27%-22.8%45354.61-379.8-0.83%+4.15%+1.1%-26.9%
'26/07/08375-21-5.3%-26.9%45734.41+255.3+0.56%+4.73%-5.86%-31.6%
'26/07/07396-44-10%-34.2%45479.11-1077.28-2.31%+2.31%-7.69%-36.5%
'26/07/06440+40+10%-27.6%46556.39-224.23-0.48%+1.82%+10.5%-29.4%
'26/07/03400-18.5-4.42%-30.8%46780.62+36.46+0.08%+1.9%-4.5%-32.7%
'26/07/02418.5+38+9.99%-23.9%46744.16-274.83-0.58%+1.3%+10.6%-25.2%
'26/07/01380.5+12.5+3.4%-21.3%47018.99+893.08+1.94%+3.27%+1.46%-24.6%
'26/06/30368+2.5+0.68%-20.8%46125.91+1126.01+2.5%+5.85%-1.82%-26.6%
'26/06/29365.5+33+9.92%-12.9%44999.9+428.14+0.96%+6.87%+8.96%-19.8%
'26/06/26332.5-31.5-8.65%-20.5%44571.76-1683.5-3.64%+2.98%-5.01%-23.4%
'26/06/25364+2+0.55%-20%46255.26+211.66+0.46%+3.45%+0.09%-23.5%
'26/06/24362+1+0.28%-19.8%46043.6-1057.05-2.24%+1.13%+2.52%-20.9%
'26/06/23361-33-8.38%-26.5%47100.65-640.86-1.34%-0.23%-7.04%-26.3%
'26/06/22394+35.5+9.9%-19.2%47741.51+1276.31+2.75%+2.51%+7.15%-21.8%
'26/06/18358.5+32.5+9.97%-11.2%46465.2+587.81+1.28%+3.82%+8.69%-15%
'26/06/17326+13.5+4.32%-7.36%45877.39+68.2+0.15%+3.98%+4.17%-11.3%
'26/06/16312.5-14.5-4.43%-11.5%45809.19+412.2+0.91%+4.92%-5.34%-16.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15327+14+4.47%-7.51%45396.99+1227.95+2.78%+7.84%+1.69%-15.3%
'26/06/12313+21+7.19%-0.86%44169.04+1019.58+2.36%+10.4%+4.83%-11.2%
'26/06/11292+1+0.34%-0.52%43149.46-76.08-0.18%+10.2%+0.52%-10.7%
'26/06/10291-20-6.43%-6.91%43225.54-1478.9-3.31%+6.55%-3.12%-13.5%
'26/06/09311+10+3.32%-3.82%44704.44+1201.66+2.76%+9.49%+0.56%-13.3%
'26/06/08301-22.5-6.96%-10.5%43502.78-1568.16-3.48%+5.68%-3.48%-16.2%
'26/06/05323.5-2-0.61%-11.1%45070.94-606.52-1.33%+4.28%+0.72%-15.3%
'26/06/04325.5-5-1.51%-12.4%45677.46-781.7-1.68%+2.52%+0.17%-14.9%
'26/06/03330.5+1.5+0.46%-12%46459.16+901.85+1.98%+4.55%-1.52%-16.6%
'26/06/02329-24-6.8%-18%45557.31+219.4+0.48%+5.06%-7.28%-23%
'26/06/01353+7.5+2.17%-16.2%45337.91+604.97+1.35%+6.48%+0.82%-22.7%
'26/05/29345.5+2.5+0.73%-15.6%44732.94+1096.5+2.51%+9.16%-1.78%-24.8%
'26/05/28343-12.5-3.52%-18.6%43636.44-620.36-1.4%+7.63%-2.12%-26.2%
'26/05/27355.5-14-3.79%-21.7%44256.8+731.43+1.68%+9.43%-5.47%-31.1%
'26/05/26369.5+19.5+5.57%-17.3%43525.37-119.03-0.27%+9.14%+5.84%-26.4%
'26/05/25350+31.5+9.89%-9.11%43644.4+1376.43+3.26%+12.7%+6.63%-21.8%
'26/05/22318.5+16.5+5.46%-4.14%42267.97+899.76+2.18%+15.1%+3.28%-19.3%
'26/05/21302-6.5-2.11%-6.16%41368.21+1347.39+3.37%+19%-5.48%-25.2%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20308.5+26.5+9.4%+2.66%40020.82-154.74-0.39%+18.6%+9.79%-15.9%
'26/05/19282-14-4.73%-2.2%40175.56-716.26-1.75%+16.5%-2.98%-18.7%
'26/05/18296+11.5+4.04%+1.76%40891.82-280.54-0.68%+15.7%+4.72%-13.9%
'26/05/15284.5-22-7.18%-5.55%41172.36-579.39-1.39%+14.1%-5.79%-19.6%
'26/05/14306.5+19+6.61%+0.7%41751.75+377.25+0.91%+15.1%+5.7%-14.4%
'26/05/13287.5-2-0.69%0%41374.5-523.82-1.25%+13.7%+0.56%-13.7%
'26/05/12289.5+4.5+1.58%+1.58%41898.32+108.26+0.26%+14%+1.32%-12.4%
'26/05/11285+24.5+9.4%+11.1%41790.06+186.12+0.45%+14.5%+8.95%-3.36%
'26/05/08260.5-1.5-0.57%+10.5%41603.94-329.84-0.79%+13.6%+0.22%-3.09%
'26/05/07262+11.5+4.59%+15.6%41933.78+794.93+1.93%+15.8%+2.66%-0.21%
'26/05/06250.5-1-0.4%+15.1%41138.85+369.56+0.91%+16.8%-1.31%-1.72%
'26/05/05251.5+7.5+3.07%+18.6%40769.29+64.15+0.16%+17%+2.91%+1.63%
'26/05/04244+8.5+3.61%+22.9%40705.14+1778.51+4.57%+22.4%-0.96%+0.57%
'26/04/30235.5-3.5-1.46%+21.1%38926.63-376.87-0.96%+21.2%-0.5%-0.06%
'26/04/29239-4.5-1.85%+18.9%39303.5-218.23-0.55%+20.5%-1.3%-1.63%
'26/04/28243.5-3.5-1.42%+17.2%39521.73-94.9-0.24%+20.2%-1.18%-3.03%
'26/04/27247-6.5-2.56%+14.2%39616.63+684.23+1.76%+22.3%-4.32%-8.14%
'26/04/24253.5+14+5.85%+20.9%38932.4+1218.25+3.23%+26.3%+2.62%-5.42%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23239.5-6.5-2.64%+17.7%37714.15-164.32-0.43%+25.7%-2.21%-8.07%
'26/04/22246+9+3.8%+22.2%37878.47+273.36+0.73%+26.7%+3.07%-4.51%
'26/04/21237+4.5+1.94%+24.5%37605.11+646.31+1.75%+28.9%+0.19%-4.36%
'26/04/20232.5+3.5+1.53%+26.4%36958.8+154.46+0.42%+29.4%+1.11%-3%
'26/04/17229+5.5+2.46%+29.5%36804.34-327.68-0.88%+28.3%+3.34%+1.25%
'26/04/16223.500%+29.5%37132.02+409.88+1.12%+29.7%-1.12%-0.18%
'26/04/15223.5+1.5+0.68%+30.4%36722.14+426.02+1.17%+31.2%-0.49%-0.83%
'26/04/14222+1+0.45%+31%36296.12+838.83+2.37%+34.3%-1.92%-3.34%
'26/04/13221+1+0.45%+31.6%35457.29+39.46+0.11%+34.5%+0.34%-2.89%
'26/04/1022000%+31.6%35417.83+556.67+1.6%+36.6%-1.6%-5.04%
'26/04/09220+2.5+1.15%+33.1%34861.16+99.78+0.29%+37%+0.86%-3.92%
'26/04/08217.5+6.5+3.08%+37.2%34761.38+1531.56+4.61%+43.3%-1.53%-6.14%
'26/04/07211+1.5+0.72%+38.2%33229.82+657.39+2.02%+46.2%-1.3%-8.05%
'26/04/02209.5-4.5-2.1%+35.3%32572.43-602.39-1.82%+43.6%-0.28%-8.3%
'26/04/01214+3.5+1.66%+37.5%33174.82+1451.83+4.58%+50.1%-2.92%-12.6%
'26/03/31210.5-4.5-2.09%+34.7%31722.99-795.17-2.45%+46.5%+0.36%-11.8%
'26/03/30215-4.5-2.05%+31.9%32518.16-594.43-1.8%+43.8%-0.25%-12%
'26/03/27219.5-1.5-0.68%+31%33112.59-225.03-0.68%+42.9%0%-11.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26221-4.5-2%+28.4%33337.62-101.49-0.3%+42.4%-1.7%-14.1%
'26/03/25225.5+3.5+1.58%+30.4%33439.11+826.87+2.54%+46.1%-0.96%-15.7%
'26/03/2422200%+30.4%32612.24-110.26-0.34%+45.6%+0.34%-15.2%
'26/03/23222-7.5-3.27%+26.1%32722.5-821.38-2.45%+42%-0.82%-15.9%
'26/03/20229.5-8-3.37%+21.9%33543.88-145.8-0.43%+41.4%-2.94%-19.5%
'26/03/19237.5+5.5+2.37%+24.8%33689.68-658.9-1.92%+38.7%+4.29%-13.9%
'26/03/18232+4+1.75%+27%34348.58+512.01+1.51%+40.8%+0.24%-13.8%
'26/03/17228+4.5+2.01%+29.5%33836.57+494.06+1.48%+42.9%+0.53%-13.3%
'26/03/16223.5-3-1.32%+27.8%33342.51-57.81-0.17%+42.6%-1.15%-14.8%
'26/03/13226.5-1-0.44%+27.3%33400.32-181.54-0.54%+41.8%+0.1%-14.6%
'26/03/12227.5-5.5-2.36%+24.2%33581.86-532.33-1.56%+39.6%-0.8%-15.4%
'26/03/11233+10+4.48%+29.8%34114.19+1342.32+4.1%+45.3%+0.38%-15.5%
'26/03/10223+6+2.76%+33.4%32771.87+661.45+2.06%+48.3%+0.7%-14.9%
'26/03/09217-6-2.69%+29.8%32110.42-1489.12-4.43%+41.8%+1.74%-11.9%
'26/03/06223-0.5-0.22%+29.5%33599.54-73.4-0.22%+41.5%0%-11.9%
'26/03/05223.5+9+4.2%+35%33672.94+844.06+2.57%+45.1%+1.63%-10.1%
'26/03/04214.5-10-4.45%+29%32828.88-1494.77-4.35%+38.8%-0.1%-9.82%
'26/03/03224.5-9.5-4.06%+23.7%34323.65-771.44-2.2%+35.7%-1.86%-12%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02234-3.5-1.47%+21.9%35095.09-319.4-0.9%+34.5%-0.57%-12.6%
'26/02/26237.5+1.5+0.64%+22.7%35414.49+1.420%+34.5%+0.64%-11.8%
'26/02/25236-4-1.67%+20.6%35413.07+712.25+2.05%+37.3%-3.72%-16.6%
'26/02/24240+4+1.69%+22.7%34700.82+927.56+2.75%+41%-1.06%-18.4%
'26/02/23236+0.5+0.21%+22.9%33773.26+167.55+0.5%+41.7%-0.29%-18.8%
'26/02/11235.5-0.5-0.21%+22.7%33605.71+532.74+1.61%+44%-1.82%-21.4%
'26/02/10236+3+1.29%+24.2%33072.97+668.35+2.06%+47%-0.77%-22.7%
'26/02/09233-4-1.69%+22.2%32404.62+621.7+1.96%+49.9%-3.65%-27.7%
'26/02/06237-12-4.82%+16.3%31782.92-18.35-0.06%+49.8%-4.76%-33.5%
'26/02/05249-3-1.19%+14.9%31801.27-488.54-1.51%+47.5%+0.32%-32.6%
'26/02/04252-8-3.08%+11.3%32289.81+94.45+0.29%+47.9%-3.37%-36.6%
'26/02/03260+10.5+4.21%+16%32195.36+571.33+1.81%+50.6%+2.4%-34.6%
'26/02/02249.5-10-3.85%+11.6%31624.03-439.72-1.37%+48.6%-2.48%-37%
'26/01/30259.5-7.5-2.81%+8.43%32063.75-472.52-1.45%+46.4%-1.36%-38%
'26/01/29267+3.5+1.33%+9.87%32536.27-267.55-0.82%+45.2%+2.15%-35.3%
'26/01/28263.5+1+0.38%+10.3%32803.82+485.9+1.5%+47.4%-1.12%-37.1%
'26/01/27262.5+14.5+5.85%+16.7%32317.92+253.4+0.79%+48.6%+5.06%-31.8%
'26/01/26248+5+2.06%+19.1%32064.52+103.01+0.32%+49%+1.74%-29.9%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23243+0.5+0.21%+19.4%31961.51+215.43+0.68%+50%-0.47%-30.7%
'26/01/22242.5+7.5+3.19%+23.2%31746.08+499.71+1.6%+52.4%+1.59%-29.2%
'26/01/21235+11.5+5.15%+29.5%31246.37-513.62-1.62%+50%+6.77%-20.4%
'26/01/20223.5+3.5+1.59%+31.6%31759.99+120.7+0.38%+50.5%+1.21%-19%
'26/01/19220+3.5+1.62%+33.7%31639.29+230.59+0.73%+51.7%+0.89%-17.9%
'26/01/16216.5-4.5-2.04%+31%31408.7+598.12+1.94%+54.6%-3.98%-23.6%
'26/01/15221+1+0.45%+31.6%30810.58-131.2-0.42%+53.9%+0.87%-22.3%
'26/01/14220+1.5+0.69%+32.5%30941.78+234.56+0.76%+55.1%-0.07%-22.6%
'26/01/13218.5-4-1.8%+30.1%30707.22+139.93+0.46%+55.8%-2.26%-25.7%
'26/01/12222.5+6.5+3.01%+34%30567.29+278.33+0.92%+57.3%+2.09%-23.2%
'26/01/09216-5-2.26%+31%30288.96-71.59-0.24%+56.9%-2.02%-25.9%
'26/01/08221-6.5-2.86%+27.3%30360.55-74.92-0.25%+56.5%-2.61%-29.2%
'26/01/07227.5+16+7.57%+36.9%30435.47-140.83-0.46%+55.8%+8.03%-18.9%
'26/01/06211.5-4-1.86%+34.3%30576.3+471.26+1.57%+58.2%-3.43%-23.9%
'26/01/05215.5-2-0.92%+33.1%30105.04+755.23+2.57%+62.3%-3.49%-29.2%
'26/01/02217.5+1.5+0.69%+34%29349.81+386.21+1.33%+64.5%-0.64%-30.4%
'25/12/31216+1.5+0.7%+35%28963.6+256.47+0.89%+65.9%-0.19%-31%
'25/12/30214.5+1.5+0.7%+35.9%28707.13-103.76-0.36%+65.3%+1.06%-29.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29213-4-1.84%+33.4%28810.89+254.87+0.89%+66.8%-2.73%-33.4%
'25/12/26217-0.5-0.23%+33.1%28556.02+184.04+0.65%+67.9%-0.88%-34.8%
'25/12/24217.500%+33.1%28371.98+61.51+0.22%+68.2%-0.22%-35.1%
'25/12/23217.5-2.5-1.14%+31.6%28310.47+160.83+0.57%+69.2%-1.71%-37.6%
'25/12/22220+2.5+1.15%+33.1%28149.64+453.29+1.64%+72%-0.49%-38.9%
'25/12/19217.5+2.5+1.16%+34.7%27696.35+227.82+0.83%+73.4%+0.33%-38.8%
'25/12/18215+2+0.94%+35.9%27468.53-56.64-0.21%+73%+1.15%-37.1%
'25/12/17213-1.5-0.7%+35%27525.17-11.49-0.04%+73%-0.66%-38%
'25/12/16214.5-0.5-0.23%+34.7%27536.66-330.28-1.19%+70.9%+0.96%-36.3%
'25/12/15215-4-1.83%+32.2%27866.94-331.08-1.17%+68.9%-0.66%-36.7%
'25/12/12219-1-0.45%+31.6%28198.02+173.27+0.62%+70%-1.07%-38.4%
'25/12/11220-7.5-3.3%+27.3%28024.75-375.98-1.32%+67.7%-1.98%-40.5%
'25/12/10227.5-3.5-1.52%+25.3%28400.73+218.13+0.77%+69%-2.29%-43.7%
'25/12/09231+2.5+1.09%+26.7%28182.6-121.18-0.43%+68.3%+1.52%-41.6%
'25/12/08228.500%+26.7%28303.78+322.89+1.15%+70.2%-1.15%-43.5%
'25/12/05228.5-3-1.3%+25.1%27980.89+185.18+0.67%+71.4%-1.97%-46.3%
'25/12/04231.500%+25.1%27795.71+2.67+0.01%+71.4%-0.01%-46.3%
'25/12/03231.5-0.5-0.22%+24.8%27793.04+228.77+0.83%+72.8%-1.05%-48%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02232+2+0.87%+25.9%27564.27+221.74+0.81%+74.2%+0.06%-48.3%
'25/12/01230-11-4.56%+20.1%27342.53-283.95-1.03%+72.4%-3.53%-52.3%
'25/11/28241+1+0.42%+20.6%27626.48+71.95+0.26%+72.9%+0.16%-52.2%
'25/11/27240+5+2.13%+23.2%27554.53+144.99+0.53%+73.8%+1.6%-50.6%
'25/11/26235+5.5+2.4%+26.1%27409.54+497.37+1.85%+77%+0.55%-50.8%
'25/11/25229.5-2-0.86%+25.1%26912.17+407.93+1.54%+79.7%-2.4%-54.7%
'25/11/24231.5+6+2.66%+28.4%26504.24+69.3+0.26%+80.2%+2.4%-51.8%
'25/11/21225.5-10.5-4.45%+22.7%26434.94-991.42-3.61%+73.7%-0.84%-51%
'25/11/20236+2+0.85%+23.7%27426.36+846.24+3.18%+79.2%-2.33%-55.5%
'25/11/19234-1.5-0.64%+22.9%26580.12-176-0.66%+78%+0.02%-55.1%
'25/11/18235.5-4-1.67%+20.9%26756.12-691.19-2.52%+73.5%+0.85%-52.7%
'25/11/17239.5+1+0.42%+21.4%27447.31+49.81+0.18%+73.9%+0.24%-52.5%
'25/11/14238.5-3-1.24%+19.9%27397.5-506.06-1.81%+70.7%+0.57%-50.8%
'25/11/13241.5+3.5+1.47%+21.6%27903.56-43.53-0.16%+70.4%+1.63%-48.8%
'25/11/12238-3.5-1.45%+19.9%27947.09+162.14+0.58%+71.4%-2.03%-51.6%
'25/11/11241.5+6.5+2.77%+23.2%27784.95-84.56-0.3%+70.9%+3.07%-47.7%
'25/11/10235+5.5+2.4%+26.1%27869.51+218.1+0.79%+72.3%+1.61%-46.1%
'25/11/07229.5-6.5-2.75%+22.7%27651.41-248.04-0.89%+70.7%-1.86%-48.1%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06236+5+2.16%+25.3%27899.45+182.39+0.66%+71.9%+1.5%-46.5%
'25/11/05231-4.5-1.91%+22.9%27717.06-399.5-1.42%+69.4%-0.49%-46.5%
'25/11/04235.5-9-3.68%+18.4%28116.56-218.03-0.77%+68.1%-2.91%-49.7%
'25/11/03244.5+5+2.09%+20.9%28334.59+101.24+0.36%+68.7%+1.73%-47.8%
'25/10/31239.5+1.5+0.63%+21.6%28233.35-54.18-0.19%+68.4%+0.82%-46.7%
'25/10/3023800%+21.6%28287.53-7.21-0.03%+68.3%+0.03%-46.7%
'25/10/29238+2+0.85%+22.7%28294.74+345.63+1.24%+70.4%-0.39%-47.8%
'25/10/28236-4-1.67%+20.6%27949.11-44.52-0.16%+70.2%-1.51%-49.5%
'25/10/27240+9+3.9%+25.3%27993.63+461.37+1.68%+73%+2.22%-47.7%
'25/10/23231+1.5+0.65%+26.1%27532.26-116.65-0.42%+72.3%+1.07%-46.1%
'25/10/22229.5+1.5+0.66%+27%27648.91-103.5-0.37%+71.6%+1.03%-44.7%
'25/10/21228+4+1.79%+29.2%27752.41+63.78+0.23%+72%+1.56%-42.8%
'25/10/20224+5.5+2.52%+32.5%27688.63+386.26+1.41%+74.5%+1.11%-42%
'25/10/17218.5+3.5+1.63%+34.7%27302.37-345.5-1.25%+72.3%+2.88%-37.6%
'25/10/16215-0.5-0.23%+34.3%27647.87+372.16+1.36%+74.6%-1.59%-40.3%
'25/10/15215.5+1+0.47%+35%27275.71+482.56+1.8%+77.8%-1.33%-42.8%
'25/10/14214.5-1.5-0.69%+34%26793.15-130.27-0.48%+76.9%-0.21%-42.9%
'25/10/1321600%+34%26923.42-378.5-1.39%+74.5%+1.39%-40.4%
交易
日期		6138 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09216-3.5-1.59%+31.9%27301.92+238.24+0.88%+76%-2.47%-44.1%
'25/10/08219.5+0.5+0.23%+32.2%27063.68-148.27-0.54%+75%+0.77%-42.8%
'25/10/07219-3-1.35%+30.4%27211.95+450.89+1.68%+78%-3.03%-47.6%
'25/10/03222-18-7.5%+20.6%26761.06+382.67+1.45%+80.6%-8.95%-59.9%
'25/10/02240+19.5+8.84%+31.3%26378.39+395.48+1.52%+83.3%+7.32%-52%
'25/10/01220.5-2-0.9%+30.1%25982.91+162.37+0.63%+84.5%-1.53%-54.4%