≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線比較(日)

6136 富爾特

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.9+0.05+0.2%1.2%24.925.1524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131326萬1091.2張/筆24.960.6436.16-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130323.3萬991.31張/筆24.86+0.05 (+0.2%)

連續漲跌: 連4漲  ( +0.25元 / +1.01%)

財報評分: 最新51分 / 平均59分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2924.95+0.05+0.2%+0.2%47631.96-392.64-0.82%-0.82%+1.02%+1.02%
'26/09/2424.9+0.05+0.2%+0.4%48024.6-132.69-0.28%-1.09%+0.48%+1.49%
'26/09/2324.85+0.05+0.2%+0.6%48157.29+357.12+0.75%-0.35%-0.55%+0.96%
'26/09/2224.8+0.1+0.4%+1.01%47800.17+81.33+0.17%-0.18%+0.23%+1.19%
'26/09/2124.7-0.2-0.8%+0.2%47718.84+538.09+1.14%+0.96%-1.94%-0.76%
'26/09/1824.9+0.05+0.2%+0.4%47180.75+892.75+1.93%+2.9%-1.73%-2.5%
'26/09/1724.85+0.1+0.4%+0.81%46288+439.1+0.96%+3.89%-0.56%-3.08%
'26/09/1624.75+0.15+0.61%+1.42%45848.9+337.41+0.74%+4.66%-0.13%-3.24%
'26/09/1524.6-0.15-0.61%+0.81%45511.49-351.03-0.77%+3.86%+0.16%-3.05%
'26/09/1424.75+0.05+0.2%+1.01%45862.52-322.33-0.7%+3.13%+0.9%-2.12%
'26/09/1124.7+0.05+0.2%+1.22%46184.85-755.64-1.61%+1.47%+1.81%-0.26%
'26/09/1024.6500%+1.22%46940.49-242.87-0.51%+0.95%+0.51%+0.27%
'26/09/0924.6500%+1.22%47183.36+77.58+0.16%+1.12%-0.16%+0.1%
'26/09/0824.65+0.6+2.49%+3.74%47105.78-220.49-0.47%+0.65%+2.96%+3.1%
'26/09/0724.05-0.8-3.22%+0.4%47326.27+775.14+1.67%+2.32%-4.89%-1.92%
'26/09/0424.85+0.2+0.81%+1.22%46551.13+693.47+1.51%+3.87%-0.7%-2.65%
'26/09/0324.65+0.1+0.41%+1.63%45857.66-307.06-0.67%+3.18%+1.08%-1.55%
'26/09/0224.55-0.05-0.2%+1.42%46164.72-784-1.67%+1.46%+1.47%-0.03%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.6+0.1+0.41%+1.84%46948.72+820.25+1.78%+3.26%-1.37%-1.42%
'26/08/3124.5-0.6-2.39%-0.6%46128.47-202.98-0.44%+2.81%-1.95%-3.4%
'26/08/2825.100%-0.6%46331.45+356.23+0.77%+3.6%-0.77%-4.2%
'26/08/2725.100%-0.6%45975.22+142.6+0.31%+3.93%-0.31%-4.52%
'26/08/2625.1+0.05+0.2%-0.4%45832.62+663.16+1.47%+5.45%-1.27%-5.85%
'26/08/2525.05-0.1-0.4%-0.8%45169.46+407.14+0.91%+6.41%-1.31%-7.21%
'26/08/2425.1500%-0.8%44762.32-461.97-1.02%+5.32%+1.02%-6.12%
'26/08/2125.15+0.25+1%+0.2%45224.29+290.55+0.65%+6%+0.35%-5.8%
'26/08/2024.9-0.05-0.2%0%44933.74+214.39+0.48%+6.51%-0.68%-6.51%
'26/08/1924.95-0.05-0.2%-0.2%44719.35-589.33-1.3%+5.13%+1.1%-5.33%
'26/08/182500%-0.2%45308.68-548.59-1.2%+3.87%+1.2%-4.07%
'26/08/172500%-0.2%45857.27+46.26+0.1%+3.97%-0.1%-4.17%
'26/08/1425-0.4-1.57%-1.77%45811.01-210.47-0.46%+3.5%-1.11%-5.27%
'26/08/1325.400%-1.77%46021.48+503.41+1.11%+4.64%-1.11%-6.42%
'26/08/1225.4+0.35+1.4%-0.4%45518.07+397.35+0.88%+5.57%+0.52%-5.96%
'26/08/1125.05-0.2-0.79%-1.19%45120.72+191.96+0.43%+6.02%-1.22%-7.2%
'26/08/1025.25+0.85+3.48%+2.25%44928.76+702.85+1.59%+7.7%+1.89%-5.45%
'26/08/0724.4-0.35-1.41%+0.81%44225.91-170.79-0.38%+7.29%-1.03%-6.48%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0624.75-0.15-0.6%+0.2%44396.7-214.9-0.48%+6.77%-0.12%-6.57%
'26/08/0524.9+0.45+1.84%+2.04%44611.6+1250.94+2.88%+9.85%-1.04%-7.81%
'26/08/0424.45-0.05-0.2%+1.84%43360.66-25.75-0.06%+9.79%-0.14%-7.95%
'26/08/0324.500%+1.84%43386.41+266.66+0.62%+10.5%-0.62%-8.63%
'26/07/3124.5+0.4+1.66%+3.53%43119.75+3186.45+7.98%+19.3%-6.32%-15.8%
'26/07/3024.1+0.05+0.21%+3.74%39933.3-105.88-0.26%+19%+0.47%-15.2%
'26/07/2924.05-0.1-0.41%+3.31%40039.18-1564.18-3.76%+14.5%+3.35%-11.2%
'26/07/2824.15-0.25-1.02%+2.25%41603.36-2030.83-4.65%+9.16%+3.63%-6.91%
'26/07/2724.400%+2.25%43634.19-20.65-0.05%+9.11%+0.05%-6.86%
'26/07/2424.4-0.1-0.41%+1.84%43654.84-1195.97-2.67%+6.2%+2.26%-4.36%
'26/07/2324.5+0.15+0.62%+2.46%44850.81+25.03+0.06%+6.26%+0.56%-3.8%
'26/07/2224.35+0.05+0.21%+2.67%44825.78+592.91+1.34%+7.68%-1.13%-5.01%
'26/07/2124.3+0.05+0.21%+2.89%44232.87+1783.17+4.2%+12.2%-3.99%-9.32%
'26/07/2024.25+0.1+0.41%+3.31%42449.7-221.57-0.52%+11.6%+0.93%-8.31%
'26/07/1724.15-0.2-0.82%+2.46%42671.27-2953.71-6.47%+4.4%+5.65%-1.93%
'26/07/1624.35+0.1+0.41%+2.89%45624.98-6.61-0.01%+4.38%+0.42%-1.5%
'26/07/1524.2500%+2.89%45631.59+893.64+2%+6.47%-2%-3.58%
'26/07/1424.25-0.15-0.61%+2.25%44737.95-642.57-1.42%+4.96%+0.81%-2.71%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324.4+0.3+1.24%+3.53%45380.52+25.91+0.06%+5.02%+1.18%-1.49%
'26/07/0924.1+0.1+0.42%+3.96%45354.61-379.8-0.83%+4.15%+1.25%-0.19%
'26/07/0824+0.05+0.21%+4.18%45734.41+255.3+0.56%+4.73%-0.35%-0.56%
'26/07/0723.95-0.4-1.64%+2.46%45479.11-1077.28-2.31%+2.31%+0.67%+0.15%
'26/07/0624.35-0.05-0.2%+2.25%46556.39-224.23-0.48%+1.82%+0.28%+0.43%
'26/07/0324.4+0.15+0.62%+2.89%46780.62+36.46+0.08%+1.9%+0.54%+0.99%
'26/07/0224.25+0.2+0.83%+3.74%46744.16-274.83-0.58%+1.3%+1.41%+2.44%
'26/07/0125.200%+3.57%47018.99+893.08+1.94%+3.27%-1.94%+0.31%
'26/06/3025.2+0.1+0.4%+3.98%46125.91+1126.01+2.5%+5.85%-2.1%-1.86%
'26/06/2925.100%+3.98%44999.9+428.14+0.96%+6.87%-0.96%-2.88%
'26/06/2625.1-0.1-0.4%+3.57%44571.76-1683.5-3.64%+2.98%+3.24%+0.6%
'26/06/2525.200%+3.57%46255.26+211.66+0.46%+3.45%-0.46%+0.12%
'26/06/2425.2+0.05+0.2%+3.78%46043.6-1057.05-2.24%+1.13%+2.44%+2.65%
'26/06/2325.15-0.05-0.2%+3.57%47100.65-640.86-1.34%-0.23%+1.14%+3.8%
'26/06/2225.2-0.1-0.4%+3.16%47741.51+1276.31+2.75%+2.51%-3.15%+0.65%
'26/06/1825.3+0.05+0.2%+3.37%46465.2+587.81+1.28%+3.82%-1.08%-0.46%
'26/06/1725.25+0.1+0.4%+3.78%45877.39+68.2+0.15%+3.98%+0.25%-0.2%
'26/06/1625.15-0.1-0.4%+3.37%45809.19+412.2+0.91%+4.92%-1.31%-1.56%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1525.25+0.1+0.4%+3.78%45396.99+1227.95+2.78%+7.84%-2.38%-4.06%
'26/06/1225.15+0.15+0.6%+4.4%44169.04+1019.58+2.36%+10.4%-1.76%-5.99%
'26/06/1125-0.3-1.19%+3.16%43149.46-76.08-0.18%+10.2%-1.01%-7.03%
'26/06/1025.3-0.15-0.59%+2.55%43225.54-1478.9-3.31%+6.55%+2.72%-3.99%
'26/06/0925.45+0.1+0.39%+2.96%44704.44+1201.66+2.76%+9.49%-2.37%-6.53%
'26/06/0825.35-0.5-1.93%+0.97%43502.78-1568.16-3.48%+5.68%+1.55%-4.72%
'26/06/0525.85-0.7-2.64%-1.69%45070.94-606.52-1.33%+4.28%-1.31%-5.97%
'26/06/0426.55-0.55-2.03%-3.69%45677.46-781.7-1.68%+2.52%-0.35%-6.21%
'26/06/0327.1+0.95+3.63%-0.19%46459.16+901.85+1.98%+4.55%+1.65%-4.75%
'26/06/0226.15+0.1+0.38%+0.19%45557.31+219.4+0.48%+5.06%-0.1%-4.87%
'26/06/0126.05+0.3+1.17%+1.36%45337.91+604.97+1.35%+6.48%-0.18%-5.12%
'26/05/2925.75+0.15+0.59%+1.95%44732.94+1096.5+2.51%+9.16%-1.92%-7.2%
'26/05/2825.6-0.1-0.39%+1.56%43636.44-620.36-1.4%+7.63%+1.01%-6.07%
'26/05/2725.7-0.05-0.19%+1.36%44256.8+731.43+1.68%+9.43%-1.87%-8.08%
'26/05/2625.75+0.15+0.59%+1.95%43525.37-119.03-0.27%+9.14%+0.86%-7.18%
'26/05/2525.6-0.15-0.58%+1.36%43644.4+1376.43+3.26%+12.7%-3.84%-11.3%
'26/05/2225.75+0.3+1.18%+2.55%42267.97+899.76+2.18%+15.1%-1%-12.6%
'26/05/2125.45+0.3+1.19%+3.78%41368.21+1347.39+3.37%+19%-2.18%-15.2%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2025.15+0.6+2.44%+6.31%40020.82-154.74-0.39%+18.6%+2.83%-12.2%
'26/05/1924.55-0.35-1.41%+4.82%40175.56-716.26-1.75%+16.5%+0.34%-11.7%
'26/05/1824.9+0.05+0.2%+5.03%40891.82-280.54-0.68%+15.7%+0.88%-10.7%
'26/05/1524.85-0.15-0.6%+4.4%41172.36-579.39-1.39%+14.1%+0.79%-9.68%
'26/05/1425+0.15+0.6%+5.03%41751.75+377.25+0.91%+15.1%-0.31%-10.1%
'26/05/1324.85-0.35-1.39%+3.57%41374.5-523.82-1.25%+13.7%-0.14%-10.1%
'26/05/1225.2-0.35-1.37%+2.15%41898.32+108.26+0.26%+14%-1.63%-11.8%
'26/05/1125.55-0.4-1.54%+0.58%41790.06+186.12+0.45%+14.5%-1.99%-13.9%
'26/05/0825.95+1.1+4.43%+5.03%41603.94-329.84-0.79%+13.6%+5.22%-8.56%
'26/05/0724.85+0.25+1.02%+6.1%41933.78+794.93+1.93%+15.8%-0.91%-9.69%
'26/05/0624.6-0.3-1.2%+4.82%41138.85+369.56+0.91%+16.8%-2.11%-12%
'26/05/0524.9-0.4-1.58%+3.16%40769.29+64.15+0.16%+17%-1.74%-13.9%
'26/05/0425.3-0.1-0.39%+2.76%40705.14+1778.51+4.57%+22.4%-4.96%-19.6%
'26/04/3025.4+0.25+0.99%+3.78%38926.63-376.87-0.96%+21.2%+1.95%-17.4%
'26/04/2925.15-0.4-1.57%+2.15%39303.5-218.23-0.55%+20.5%-1.02%-18.4%
'26/04/2825.55-0.75-2.85%-0.76%39521.73-94.9-0.24%+20.2%-2.61%-21%
'26/04/2726.3-1.6-5.73%-6.45%39616.63+684.23+1.76%+22.3%-7.49%-28.8%
'26/04/2427.9-0.1-0.36%-6.79%38932.4+1218.25+3.23%+26.3%-3.59%-33.1%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2328+0.35+1.27%-5.61%37714.15-164.32-0.43%+25.7%+1.7%-31.4%
'26/04/2227.65+0.7+2.6%-3.15%37878.47+273.36+0.73%+26.7%+1.87%-29.8%
'26/04/2126.95+2.45+10%+6.53%37605.11+646.31+1.75%+28.9%+8.25%-22.3%
'26/04/2024.5+0.05+0.2%+6.75%36958.8+154.46+0.42%+29.4%-0.22%-22.7%
'26/04/1724.45+0.45+1.88%+8.75%36804.34-327.68-0.88%+28.3%+2.76%-19.5%
'26/04/1624-0.6-2.44%+6.1%37132.02+409.88+1.12%+29.7%-3.56%-23.6%
'26/04/1524.6+0.05+0.2%+6.31%36722.14+426.02+1.17%+31.2%-0.97%-24.9%
'26/04/1424.55+0.05+0.2%+6.53%36296.12+838.83+2.37%+34.3%-2.17%-27.8%
'26/04/1324.5+0.1+0.41%+6.97%35457.29+39.46+0.11%+34.5%+0.3%-27.5%
'26/04/1024.4+0.2+0.83%+7.85%35417.83+556.67+1.6%+36.6%-0.77%-28.8%
'26/04/0924.2-0.05-0.21%+7.63%34861.16+99.78+0.29%+37%-0.5%-29.4%
'26/04/0824.25+0.05+0.21%+7.85%34761.38+1531.56+4.61%+43.3%-4.4%-35.5%
'26/04/0724.2-0.1-0.41%+7.41%33229.82+657.39+2.02%+46.2%-2.43%-38.8%
'26/04/0224.3+0.05+0.21%+7.63%32572.43-602.39-1.82%+43.6%+2.03%-35.9%
'26/04/0124.25+0.05+0.21%+7.85%33174.82+1451.83+4.58%+50.1%-4.37%-42.3%
'26/03/3124.2-0.2-0.82%+6.97%31722.99-795.17-2.45%+46.5%+1.63%-39.5%
'26/03/3024.4+0.05+0.21%+7.19%32518.16-594.43-1.8%+43.8%+2.01%-36.7%
'26/03/2724.35-0.05-0.2%+6.97%33112.59-225.03-0.68%+42.9%+0.48%-35.9%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2624.4+0.15+0.62%+7.63%33337.62-101.49-0.3%+42.4%+0.92%-34.8%
'26/03/2524.25+0.25+1.04%+8.75%33439.11+826.87+2.54%+46.1%-1.5%-37.3%
'26/03/2424+0.05+0.21%+8.98%32612.24-110.26-0.34%+45.6%+0.55%-36.6%
'26/03/2323.95-0.1-0.42%+8.52%32722.5-821.38-2.45%+42%+2.03%-33.5%
'26/03/2024.05+0.05+0.21%+8.75%33543.88-145.8-0.43%+41.4%+0.64%-32.6%
'26/03/1924-0.25-1.03%+7.63%33689.68-658.9-1.92%+38.7%+0.89%-31%
'26/03/1824.25+0.05+0.21%+7.85%34348.58+512.01+1.51%+40.8%-1.3%-32.9%
'26/03/1724.2+0.25+1.04%+8.98%33836.57+494.06+1.48%+42.9%-0.44%-33.9%
'26/03/1623.95+0.2+0.84%+9.89%33342.51-57.81-0.17%+42.6%+1.01%-32.7%
'26/03/1323.75-0.05-0.21%+9.66%33400.32-181.54-0.54%+41.8%+0.33%-32.2%
'26/03/1223.8-0.2-0.83%+8.75%33581.86-532.33-1.56%+39.6%+0.73%-30.9%
'26/03/1124+0.3+1.27%+10.1%34114.19+1342.32+4.1%+45.3%-2.83%-35.2%
'26/03/1023.7+0.3+1.28%+11.5%32771.87+661.45+2.06%+48.3%-0.78%-36.8%
'26/03/0923.4-0.45-1.89%+9.43%32110.42-1489.12-4.43%+41.8%+2.54%-32.3%
'26/03/0623.85+0.15+0.63%+10.1%33599.54-73.4-0.22%+41.5%+0.85%-31.3%
'26/03/0523.7+0.25+1.07%+11.3%33672.94+844.06+2.57%+45.1%-1.5%-33.8%
'26/03/0423.45-0.35-1.47%+9.66%32828.88-1494.77-4.35%+38.8%+2.88%-29.1%
'26/03/0323.8-0.15-0.63%+8.98%34323.65-771.44-2.2%+35.7%+1.57%-26.7%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0223.95-0.05-0.21%+8.75%35095.09-319.4-0.9%+34.5%+0.69%-25.7%
'26/02/262400%+8.75%35414.49+1.420%+34.5%0%-25.8%
'26/02/2524-0.1-0.41%+8.3%35413.07+712.25+2.05%+37.3%-2.46%-29%
'26/02/2424.100%+8.3%34700.82+927.56+2.75%+41%-2.75%-32.7%
'26/02/2324.100%+8.3%33773.26+167.55+0.5%+41.7%-0.5%-33.4%
'26/02/1124.100%+8.3%33605.71+532.74+1.61%+44%-1.61%-35.7%
'26/02/1024.1+0.15+0.63%+8.98%33072.97+668.35+2.06%+47%-1.43%-38%
'26/02/0923.95+0.1+0.42%+9.43%32404.62+621.7+1.96%+49.9%-1.54%-40.4%
'26/02/0623.85+0.15+0.63%+10.1%31782.92-18.35-0.06%+49.8%+0.69%-39.7%
'26/02/0523.7-0.15-0.63%+9.43%31801.27-488.54-1.51%+47.5%+0.88%-38.1%
'26/02/0423.85+0.05+0.21%+9.66%32289.81+94.45+0.29%+47.9%-0.08%-38.3%
'26/02/0323.8+0.1+0.42%+10.1%32195.36+571.33+1.81%+50.6%-1.39%-40.5%
'26/02/0223.7-0.25-1.04%+8.98%31624.03-439.72-1.37%+48.6%+0.33%-39.6%
'26/01/3023.95+0.05+0.21%+9.21%32063.75-472.52-1.45%+46.4%+1.66%-37.2%
'26/01/2923.9-0.1-0.42%+8.75%32536.27-267.55-0.82%+45.2%+0.4%-36.5%
'26/01/2824-0.05-0.21%+8.52%32803.82+485.9+1.5%+47.4%-1.71%-38.9%
'26/01/2724.05-0.1-0.41%+8.07%32317.92+253.4+0.79%+48.6%-1.2%-40.5%
'26/01/2624.15+0.15+0.62%+8.75%32064.52+103.01+0.32%+49%+0.3%-40.3%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2324-0.3-1.23%+7.41%31961.51+215.43+0.68%+50%-1.91%-42.6%
'26/01/2224.3-0.05-0.21%+7.19%31746.08+499.71+1.6%+52.4%-1.81%-45.3%
'26/01/2124.35+0.1+0.41%+7.63%31246.37-513.62-1.62%+50%+2.03%-42.3%
'26/01/2024.2500%+7.63%31759.99+120.7+0.38%+50.5%-0.38%-42.9%
'26/01/1924.25-0.15-0.61%+6.97%31639.29+230.59+0.73%+51.7%-1.34%-44.7%
'26/01/1624.4-0.1-0.41%+6.53%31408.7+598.12+1.94%+54.6%-2.35%-48.1%
'26/01/1524.5+0.2+0.82%+7.41%30810.58-131.2-0.42%+53.9%+1.24%-46.5%
'26/01/1424.3+0.2+0.83%+8.3%30941.78+234.56+0.76%+55.1%+0.07%-46.8%
'26/01/1324.1+0.25+1.05%+9.43%30707.22+139.93+0.46%+55.8%+0.59%-46.4%
'26/01/1223.85-0.15-0.62%+8.75%30567.29+278.33+0.92%+57.3%-1.54%-48.5%
'26/01/0924+0.15+0.63%+9.43%30288.96-71.59-0.24%+56.9%+0.87%-47.5%
'26/01/0823.85-0.25-1.04%+8.3%30360.55-74.92-0.25%+56.5%-0.79%-48.2%
'26/01/0724.1+0.1+0.42%+8.75%30435.47-140.83-0.46%+55.8%+0.88%-47%
'26/01/062400%+8.75%30576.3+471.26+1.57%+58.2%-1.57%-49.5%
'26/01/0524-0.25-1.03%+7.63%30105.04+755.23+2.57%+62.3%-3.6%-54.7%
'26/01/0224.25+0.05+0.21%+7.85%29349.81+386.21+1.33%+64.5%-1.12%-56.6%
'25/12/3124.2-0.15-0.62%+7.19%28963.6+256.47+0.89%+65.9%-1.51%-58.7%
'25/12/3024.35-0.1-0.41%+6.75%28707.13-103.76-0.36%+65.3%-0.05%-58.6%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2924.45-0.1-0.41%+6.31%28810.89+254.87+0.89%+66.8%-1.3%-60.5%
'25/12/2624.55+0.3+1.24%+7.63%28556.02+184.04+0.65%+67.9%+0.59%-60.3%
'25/12/2424.25-0.15-0.61%+6.97%28371.98+61.51+0.22%+68.2%-0.83%-61.3%
'25/12/2324.4+0.15+0.62%+7.63%28310.47+160.83+0.57%+69.2%+0.05%-61.6%
'25/12/2224.25+0.05+0.21%+7.85%28149.64+453.29+1.64%+72%-1.43%-64.1%
'25/12/1924.2+0.15+0.62%+8.52%27696.35+227.82+0.83%+73.4%-0.21%-64.9%
'25/12/1824.05+0.15+0.63%+9.21%27468.53-56.64-0.21%+73%+0.84%-63.8%
'25/12/1723.9-0.1-0.42%+8.75%27525.17-11.49-0.04%+73%-0.38%-64.2%
'25/12/162400%+8.75%27536.66-330.28-1.19%+70.9%+1.19%-62.2%
'25/12/152400%+8.75%27866.94-331.08-1.17%+68.9%+1.17%-60.2%
'25/12/122400%+8.75%28198.02+173.27+0.62%+70%-0.62%-61.2%
'25/12/112400%+8.75%28024.75-375.98-1.32%+67.7%+1.32%-59%
'25/12/102400%+8.75%28400.73+218.13+0.77%+69%-0.77%-60.3%
'25/12/0924+0.1+0.42%+9.21%28182.6-121.18-0.43%+68.3%+0.85%-59.1%
'25/12/0823.900%+9.21%28303.78+322.89+1.15%+70.2%-1.15%-61%
'25/12/0523.9+0.05+0.21%+9.43%27980.89+185.18+0.67%+71.4%-0.46%-61.9%
'25/12/0423.85+0.05+0.21%+9.66%27795.71+2.67+0.01%+71.4%+0.2%-61.7%
'25/12/0323.8+0.1+0.42%+10.1%27793.04+228.77+0.83%+72.8%-0.41%-62.7%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0223.7+0.2+0.85%+11.1%27564.27+221.74+0.81%+74.2%+0.04%-63.1%
'25/12/0123.5-0.2-0.84%+10.1%27342.53-283.95-1.03%+72.4%+0.19%-62.3%
'25/11/2823.700%+10.1%27626.48+71.95+0.26%+72.9%-0.26%-62.7%
'25/11/2723.7+0.05+0.21%+10.4%27554.53+144.99+0.53%+73.8%-0.32%-63.4%
'25/11/2623.65+0.15+0.64%+11.1%27409.54+497.37+1.85%+77%-1.21%-65.9%
'25/11/2523.5+0.15+0.64%+11.8%26912.17+407.93+1.54%+79.7%-0.9%-67.9%
'25/11/2423.3500%+11.8%26504.24+69.3+0.26%+80.2%-0.26%-68.4%
'25/11/2123.3500%+11.8%26434.94-991.42-3.61%+73.7%+3.61%-61.9%
'25/11/2023.35-0.15-0.64%+11.1%27426.36+846.24+3.18%+79.2%-3.82%-68.1%
'25/11/1923.5-0.05-0.21%+10.8%26580.12-176-0.66%+78%+0.45%-67.2%
'25/11/1823.5500%+10.8%26756.12-691.19-2.52%+73.5%+2.52%-62.7%
'25/11/1723.55-0.15-0.63%+10.1%27447.31+49.81+0.18%+73.9%-0.81%-63.7%
'25/11/1423.7+0.15+0.64%+10.8%27397.5-506.06-1.81%+70.7%+2.45%-59.9%
'25/11/1323.55-0.3-1.26%+9.43%27903.56-43.53-0.16%+70.4%-1.1%-61%
'25/11/1223.8500%+9.43%27947.09+162.14+0.58%+71.4%-0.58%-62%
'25/11/1123.85+0.2+0.85%+10.4%27784.95-84.56-0.3%+70.9%+1.15%-60.6%
'25/11/1023.65+0.05+0.21%+10.6%27869.51+218.1+0.79%+72.3%-0.58%-61.7%
'25/11/0723.6+0.1+0.43%+11.1%27651.41-248.04-0.89%+70.7%+1.32%-59.7%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0623.500%+11.1%27899.45+182.39+0.66%+71.9%-0.66%-60.8%
'25/11/0523.5-0.05-0.21%+10.8%27717.06-399.5-1.42%+69.4%+1.21%-58.6%
'25/11/0423.55+0.1+0.43%+11.3%28116.56-218.03-0.77%+68.1%+1.2%-56.8%
'25/11/0323.45-0.1-0.42%+10.8%28334.59+101.24+0.36%+68.7%-0.78%-57.9%
'25/10/3123.55-0.1-0.42%+10.4%28233.35-54.18-0.19%+68.4%-0.23%-58%
'25/10/3023.65+0.15+0.64%+11.1%28287.53-7.21-0.03%+68.3%+0.67%-57.3%
'25/10/2923.5-0.2-0.84%+10.1%28294.74+345.63+1.24%+70.4%-2.08%-60.3%
'25/10/2823.700%+10.1%27949.11-44.52-0.16%+70.2%+0.16%-60%
'25/10/2723.700%+10.1%27993.63+461.37+1.68%+73%-1.68%-62.9%
'25/10/2323.7-0.05-0.21%+9.89%27532.26-116.65-0.42%+72.3%+0.21%-62.4%
'25/10/2223.75-0.1-0.42%+9.43%27648.91-103.5-0.37%+71.6%-0.05%-62.2%
'25/10/2123.8500%+9.43%27752.41+63.78+0.23%+72%-0.23%-62.6%
'25/10/2023.85+0.25+1.06%+10.6%27688.63+386.26+1.41%+74.5%-0.35%-63.9%
'25/10/1723.6+0.05+0.21%+10.8%27302.37-345.5-1.25%+72.3%+1.46%-61.5%
'25/10/1623.5500%+10.8%27647.87+372.16+1.36%+74.6%-1.36%-63.8%
'25/10/1523.55+0.15+0.64%+11.5%27275.71+482.56+1.8%+77.8%-1.16%-66.2%
'25/10/1423.4-0.5-2.09%+9.21%26793.15-130.27-0.48%+76.9%-1.61%-67.7%
'25/10/1323.9+0.4+1.7%+11.1%26923.42-378.5-1.39%+74.5%+3.09%-63.4%
交易
日期		6136 富爾特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0923.5-0.1-0.42%+10.6%27301.92+238.24+0.88%+76%-1.3%-65.4%
'25/10/0823.6-0.2-0.84%+9.66%27063.68-148.27-0.54%+75%-0.3%-65.4%
'25/10/0723.8+0.05+0.21%+9.89%27211.95+450.89+1.68%+78%-1.47%-68.1%
'25/10/0323.75-0.15-0.63%+9.21%26761.06+382.67+1.45%+80.6%-2.08%-71.4%
'25/10/0223.9-0.05-0.21%+8.98%26378.39+395.48+1.52%+83.3%-1.73%-74.3%
'25/10/0123.95+0.35+1.48%+10.6%25982.91+162.37+0.63%+84.5%+0.85%-73.9%