≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / K線比較(日)

6134 萬旭

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2+0.05+0.17%0.68%29.2529.329.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53155.9萬61875股/筆29.221.9636.560.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87252.2萬771.12張/筆29.13+0.35 (+1.21%)

連續漲跌: 連2漲  ( +0.4元 / +1.39%)

財報評分: 最新34分 / 平均35分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2929.25+0.05+0.17%+0.17%47631.96-392.64-0.82%-0.82%+0.99%+0.99%
'26/09/2429.2+0.35+1.21%+1.39%48024.6-132.69-0.28%-1.09%+1.49%+2.48%
'26/09/2328.85-0.4-1.37%0%48157.29+357.12+0.75%-0.35%-2.12%+0.35%
'26/09/2229.25-0.25-0.85%-0.85%47800.17+81.33+0.17%-0.18%-1.02%-0.67%
'26/09/2129.5+0.55+1.9%+1.04%47718.84+538.09+1.14%+0.96%+0.76%+0.08%
'26/09/1828.95+0.25+0.87%+1.92%47180.75+892.75+1.93%+2.9%-1.06%-0.99%
'26/09/1728.7+0.2+0.7%+2.63%46288+439.1+0.96%+3.89%-0.26%-1.26%
'26/09/1628.5+0.35+1.24%+3.91%45848.9+337.41+0.74%+4.66%+0.5%-0.75%
'26/09/1528.15-0.1-0.35%+3.54%45511.49-351.03-0.77%+3.86%+0.42%-0.32%
'26/09/1428.25+0.05+0.18%+3.72%45862.52-322.33-0.7%+3.13%+0.88%+0.59%
'26/09/1128.2-0.15-0.53%+3.17%46184.85-755.64-1.61%+1.47%+1.08%+1.7%
'26/09/1028.35-0.15-0.53%+2.63%46940.49-242.87-0.51%+0.95%-0.02%+1.68%
'26/09/0928.500%+2.63%47183.36+77.58+0.16%+1.12%-0.16%+1.51%
'26/09/0828.5-0.7-2.4%+0.17%47105.78-220.49-0.47%+0.65%-1.93%-0.47%
'26/09/0729.2-0.1-0.34%-0.17%47326.27+775.14+1.67%+2.32%-2.01%-2.49%
'26/09/0429.3+0.7+2.45%+2.27%46551.13+693.47+1.51%+3.87%+0.94%-1.6%
'26/09/0328.6-0.45-1.55%+0.69%45857.66-307.06-0.67%+3.18%-0.88%-2.49%
'26/09/0229.05+0.1+0.35%+1.04%46164.72-784-1.67%+1.46%+2.02%-0.42%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0128.95+0.3+1.05%+2.09%46948.72+820.25+1.78%+3.26%-0.73%-1.17%
'26/08/3128.65-0.2-0.69%+1.39%46128.47-202.98-0.44%+2.81%-0.25%-1.42%
'26/08/2828.85+0.05+0.17%+1.56%46331.45+356.23+0.77%+3.6%-0.6%-2.04%
'26/08/2728.8+0.15+0.52%+2.09%45975.22+142.6+0.31%+3.93%+0.21%-1.83%
'26/08/2628.65+0.55+1.96%+4.09%45832.62+663.16+1.47%+5.45%+0.49%-1.36%
'26/08/2528.1+0.05+0.18%+4.28%45169.46+407.14+0.91%+6.41%-0.73%-2.13%
'26/08/2428.05+0.25+0.9%+5.22%44762.32-461.97-1.02%+5.32%+1.92%-0.11%
'26/08/2127.8-0.1-0.36%+4.84%45224.29+290.55+0.65%+6%-1.01%-1.17%
'26/08/2027.9+0.15+0.54%+5.41%44933.74+214.39+0.48%+6.51%+0.06%-1.11%
'26/08/1927.75-0.15-0.54%+4.84%44719.35-589.33-1.3%+5.13%+0.76%-0.29%
'26/08/1827.9-0.15-0.53%+4.28%45308.68-548.59-1.2%+3.87%+0.67%+0.41%
'26/08/1728.05-0.65-2.26%+1.92%45857.27+46.26+0.1%+3.97%-2.36%-2.06%
'26/08/1428.7+1.05+3.8%+5.79%45811.01-210.47-0.46%+3.5%+4.26%+2.29%
'26/08/1327.65-0.25-0.9%+4.84%46021.48+503.41+1.11%+4.64%-2.01%+0.19%
'26/08/1227.9+0.1+0.36%+5.22%45518.07+397.35+0.88%+5.57%-0.52%-0.35%
'26/08/1127.8-0.05-0.18%+5.03%45120.72+191.96+0.43%+6.02%-0.61%-0.99%
'26/08/1027.85+0.75+2.77%+7.93%44928.76+702.85+1.59%+7.7%+1.18%+0.23%
'26/08/0727.1-0.05-0.18%+7.73%44225.91-170.79-0.38%+7.29%+0.2%+0.45%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0627.15-0.05-0.18%+7.54%44396.7-214.9-0.48%+6.77%+0.3%+0.77%
'26/08/0527.2+1.1+4.21%+12.1%44611.6+1250.94+2.88%+9.85%+1.33%+2.22%
'26/08/0426.3+1.05+4.16%+16.6%43360.66-25.75-0.06%+9.79%+4.22%+6.85%
'26/08/0325.25+0.3+1.2%+18%43386.41+266.66+0.62%+10.5%+0.58%+7.57%
'26/07/3124.95+2.1+9.19%+28.9%43119.75+3186.45+7.98%+19.3%+1.21%+9.61%
'26/07/3022.85-0.85-3.59%+24.3%39933.3-105.88-0.26%+19%-3.33%+5.3%
'26/07/2923.7-1.7-6.69%+15.9%40039.18-1564.18-3.76%+14.5%-2.93%+1.45%
'26/07/2825.4-1.95-7.13%+7.68%41603.36-2030.83-4.65%+9.16%-2.48%-1.48%
'26/07/2727.35+0.65+2.43%+10.3%43634.19-20.65-0.05%+9.11%+2.48%+1.19%
'26/07/2426.7-0.4-1.48%+8.67%43654.84-1195.97-2.67%+6.2%+1.19%+2.47%
'26/07/2327.1-0.15-0.55%+8.07%44850.81+25.03+0.06%+6.26%-0.61%+1.81%
'26/07/2227.25+0.35+1.3%+9.48%44825.78+592.91+1.34%+7.68%-0.04%+1.8%
'26/07/2126.9+0.7+2.67%+12.4%44232.87+1783.17+4.2%+12.2%-1.53%+0.2%
'26/07/2026.2-0.05-0.19%+12.2%42449.7-221.57-0.52%+11.6%+0.33%+0.57%
'26/07/1726.25-1.9-6.75%+4.62%42671.27-2953.71-6.47%+4.4%-0.28%+0.22%
'26/07/1628.15-0.8-2.76%+1.73%45624.98-6.61-0.01%+4.38%-2.75%-2.66%
'26/07/1528.95+0.45+1.58%+3.33%45631.59+893.64+2%+6.47%-0.42%-3.14%
'26/07/1428.5-1.15-3.88%-0.67%44737.95-642.57-1.42%+4.96%-2.46%-5.64%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1329.65-0.85-2.79%-3.44%45380.52+25.91+0.06%+5.02%-2.85%-8.46%
'26/07/0930.5-0.95-3.02%-6.36%45354.61-379.8-0.83%+4.15%-2.19%-10.5%
'26/07/0831.45-0.6-1.87%-8.11%45734.41+255.3+0.56%+4.73%-2.43%-12.8%
'26/07/0732.05-2.3-6.7%-14.3%45479.11-1077.28-2.31%+2.31%-4.39%-16.6%
'26/07/0634.35+0.6+1.78%-12.7%46556.39-224.23-0.48%+1.82%+2.26%-14.6%
'26/07/0333.75-0.7-2.03%-14.5%46780.62+36.46+0.08%+1.9%-2.11%-16.4%
'26/07/0234.45+0.4+1.17%-13.5%46744.16-274.83-0.58%+1.3%+1.75%-14.8%
'26/07/0134.05-2.15-5.94%-18.6%47018.99+893.08+1.94%+3.27%-7.88%-21.9%
'26/06/3036.2+2.65+7.9%-12.2%46125.91+1126.01+2.5%+5.85%+5.4%-18.1%
'26/06/2933.55+0.7+2.13%-10.4%44999.9+428.14+0.96%+6.87%+1.17%-17.2%
'26/06/2632.85-2.35-6.68%-16.3%44571.76-1683.5-3.64%+2.98%-3.04%-19.3%
'26/06/2535.2+1.25+3.68%-13.3%46255.26+211.66+0.46%+3.45%+3.22%-16.7%
'26/06/2433.95-0.4-1.16%-14.3%46043.6-1057.05-2.24%+1.13%+1.08%-15.4%
'26/06/2334.35-2.1-5.76%-19.2%47100.65-640.86-1.34%-0.23%-4.42%-19%
'26/06/2236.45+0.9+2.53%-17.2%47741.51+1276.31+2.75%+2.51%-0.22%-19.7%
'26/06/1835.55+0.05+0.14%-17%46465.2+587.81+1.28%+3.82%-1.14%-20.9%
'26/06/1735.5+0.45+1.28%-16%45877.39+68.2+0.15%+3.98%+1.13%-20%
'26/06/1635.05-1.65-4.5%-19.8%45809.19+412.2+0.91%+4.92%-5.41%-24.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1536.7+1.2+3.38%-17%45396.99+1227.95+2.78%+7.84%+0.6%-24.9%
'26/06/1235.5+0.05+0.14%-16.9%44169.04+1019.58+2.36%+10.4%-2.22%-27.3%
'26/06/1135.45+1.25+3.65%-13.9%43149.46-76.08-0.18%+10.2%+3.83%-24.1%
'26/06/1034.2+0.05+0.15%-13.8%43225.54-1478.9-3.31%+6.55%+3.46%-20.3%
'26/06/0934.1500%-13.8%44704.44+1201.66+2.76%+9.49%-2.76%-23.3%
'26/06/0834.15-1.2-3.39%-16.7%43502.78-1568.16-3.48%+5.68%+0.09%-22.4%
'26/06/0535.35-1.25-3.42%-19.5%45070.94-606.52-1.33%+4.28%-2.09%-23.8%
'26/06/0436.6-0.65-1.74%-20.9%45677.46-781.7-1.68%+2.52%-0.06%-23.5%
'26/06/0337.25-0.9-2.36%-22.8%46459.16+901.85+1.98%+4.55%-4.34%-27.4%
'26/06/0238.15-1.65-4.15%-26%45557.31+219.4+0.48%+5.06%-4.63%-31.1%
'26/06/0139.8+3.6+9.94%-18.6%45337.91+604.97+1.35%+6.48%+8.59%-25.1%
'26/05/2936.2+3.25+9.86%-10.6%44732.94+1096.5+2.51%+9.16%+7.35%-19.8%
'26/05/2832.95-0.35-1.05%-11.6%43636.44-620.36-1.4%+7.63%+0.35%-19.2%
'26/05/2733.3+0.65+1.99%-9.8%44256.8+731.43+1.68%+9.43%+0.31%-19.2%
'26/05/2632.65+0.6+1.87%-8.11%43525.37-119.03-0.27%+9.14%+2.14%-17.2%
'26/05/2532.05+0.2+0.63%-7.54%43644.4+1376.43+3.26%+12.7%-2.63%-20.2%
'26/05/2231.85+0.9+2.91%-4.85%42267.97+899.76+2.18%+15.1%+0.73%-20%
'26/05/2130.95+0.8+2.65%-2.32%41368.21+1347.39+3.37%+19%-0.72%-21.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2030.15-0.15-0.5%-2.81%40020.82-154.74-0.39%+18.6%-0.11%-21.4%
'26/05/1930.3-0.7-2.26%-5%40175.56-716.26-1.75%+16.5%-0.51%-21.5%
'26/05/1831+0.65+2.14%-2.97%40891.82-280.54-0.68%+15.7%+2.82%-18.7%
'26/05/1530.35-1.55-4.86%-7.68%41172.36-579.39-1.39%+14.1%-3.47%-21.8%
'26/05/1431.9-0.15-0.47%-8.11%41751.75+377.25+0.91%+15.1%-1.38%-23.2%
'26/05/1332.05-1.05-3.17%-11%41374.5-523.82-1.25%+13.7%-1.92%-24.7%
'26/05/1233.1-0.45-1.34%-12.2%41898.32+108.26+0.26%+14%-1.6%-26.2%
'26/05/1133.55+0.3+0.9%-11.4%41790.06+186.12+0.45%+14.5%+0.45%-25.9%
'26/05/0833.25+1.55+4.89%-7.1%41603.94-329.84-0.79%+13.6%+5.68%-20.7%
'26/05/0731.7+0.5+1.6%-5.61%41933.78+794.93+1.93%+15.8%-0.33%-21.4%
'26/05/0631.2-0.4-1.27%-6.8%41138.85+369.56+0.91%+16.8%-2.18%-23.6%
'26/05/0531.6+1+3.27%-3.76%40769.29+64.15+0.16%+17%+3.11%-20.8%
'26/05/0430.6+0.4+1.32%-2.48%40705.14+1778.51+4.57%+22.4%-3.25%-24.8%
'26/04/3030.2-0.1-0.33%-2.81%38926.63-376.87-0.96%+21.2%+0.63%-24%
'26/04/2930.300%-2.81%39303.5-218.23-0.55%+20.5%+0.55%-23.3%
'26/04/2830.300%-2.81%39521.73-94.9-0.24%+20.2%+0.24%-23%
'26/04/2730.3-0.85-2.73%-5.46%39616.63+684.23+1.76%+22.3%-4.49%-27.8%
'26/04/2431.15+0.7+2.3%-3.28%38932.4+1218.25+3.23%+26.3%-0.93%-29.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.45-1.05-3.33%-6.51%37714.15-164.32-0.43%+25.7%-2.9%-32.3%
'26/04/2231.5+0.45+1.45%-5.15%37878.47+273.36+0.73%+26.7%+0.72%-31.8%
'26/04/2131.05-0.25-0.8%-5.91%37605.11+646.31+1.75%+28.9%-2.55%-34.8%
'26/04/2031.3-0.05-0.16%-6.06%36958.8+154.46+0.42%+29.4%-0.58%-35.5%
'26/04/1731.35-0.6-1.88%-7.82%36804.34-327.68-0.88%+28.3%-1%-36.1%
'26/04/1631.95-0.55-1.69%-9.38%37132.02+409.88+1.12%+29.7%-2.81%-39.1%
'26/04/1532.5+0.05+0.15%-9.24%36722.14+426.02+1.17%+31.2%-1.02%-40.5%
'26/04/1432.45-0.3-0.92%-10.1%36296.12+838.83+2.37%+34.3%-3.29%-44.4%
'26/04/1332.75-0.45-1.36%-11.3%35457.29+39.46+0.11%+34.5%-1.47%-45.8%
'26/04/1033.2+0.3+0.91%-10.5%35417.83+556.67+1.6%+36.6%-0.69%-47.1%
'26/04/0932.9+2.4+7.87%-3.44%34861.16+99.78+0.29%+37%+7.58%-40.5%
'26/04/0830.5+2.75+9.91%+6.13%34761.38+1531.56+4.61%+43.3%+5.3%-37.2%
'26/04/0727.75-0.1-0.36%+5.75%33229.82+657.39+2.02%+46.2%-2.38%-40.5%
'26/04/0227.85-1-3.47%+2.08%32572.43-602.39-1.82%+43.6%-1.65%-41.5%
'26/04/0128.85+0.55+1.94%+4.06%33174.82+1451.83+4.58%+50.1%-2.64%-46.1%
'26/03/3128.3-0.8-2.75%+1.2%31722.99-795.17-2.45%+46.5%-0.3%-45.3%
'26/03/3029.1-0.45-1.52%-0.34%32518.16-594.43-1.8%+43.8%+0.28%-44.2%
'26/03/2729.55+0.55+1.9%+1.55%33112.59-225.03-0.68%+42.9%+2.58%-41.3%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2629-1.15-3.81%-2.32%33337.62-101.49-0.3%+42.4%-3.51%-44.8%
'26/03/2530.15+0.6+2.03%-0.34%33439.11+826.87+2.54%+46.1%-0.51%-46.4%
'26/03/2429.55-0.45-1.5%-1.83%32612.24-110.26-0.34%+45.6%-1.16%-47.4%
'26/03/2330-1.1-3.54%-5.31%32722.5-821.38-2.45%+42%-1.09%-47.3%
'26/03/2031.1-0.9-2.81%-7.97%33543.88-145.8-0.43%+41.4%-2.38%-49.4%
'26/03/193200%-7.97%33689.68-658.9-1.92%+38.7%+1.92%-46.6%
'26/03/1832+1.25+4.07%-4.23%34348.58+512.01+1.51%+40.8%+2.56%-45%
'26/03/1730.75+0.3+0.99%-3.28%33836.57+494.06+1.48%+42.9%-0.49%-46.1%
'26/03/1630.45+0.15+0.5%-2.81%33342.51-57.81-0.17%+42.6%+0.67%-45.4%
'26/03/1330.3-0.65-2.1%-4.85%33400.32-181.54-0.54%+41.8%-1.56%-46.7%
'26/03/1230.95-0.4-1.28%-6.06%33581.86-532.33-1.56%+39.6%+0.28%-45.7%
'26/03/1131.35+1.75+5.91%-0.51%34114.19+1342.32+4.1%+45.3%+1.81%-45.9%
'26/03/1029.6+0.35+1.2%+0.68%32771.87+661.45+2.06%+48.3%-0.86%-47.7%
'26/03/0929.25-2.7-8.45%-7.82%32110.42-1489.12-4.43%+41.8%-4.02%-49.6%
'26/03/0631.95-0.6-1.84%-9.52%33599.54-73.4-0.22%+41.5%-1.62%-51%
'26/03/0532.55-0.55-1.66%-11%33672.94+844.06+2.57%+45.1%-4.23%-56.1%
'26/03/0433.1-1.15-3.36%-14%32828.88-1494.77-4.35%+38.8%+0.99%-52.8%
'26/03/0334.25+1.65+5.06%-9.66%34323.65-771.44-2.2%+35.7%+7.26%-45.4%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0232.6+0.1+0.31%-9.38%35095.09-319.4-0.9%+34.5%+1.21%-43.9%
'26/02/2632.5+0.65+2.04%-7.54%35414.49+1.420%+34.5%+2.04%-42%
'26/02/2531.85-1.3-3.92%-11.2%35413.07+712.25+2.05%+37.3%-5.97%-48.4%
'26/02/2433.15+1.6+5.07%-6.66%34700.82+927.56+2.75%+41%+2.32%-47.7%
'26/02/2331.55+1.6+5.34%-1.67%33773.26+167.55+0.5%+41.7%+4.84%-43.4%
'26/02/1129.95-0.05-0.17%-1.83%33605.71+532.74+1.61%+44%-1.78%-45.9%
'26/02/1030-1.35-4.31%-6.06%33072.97+668.35+2.06%+47%-6.37%-53.1%
'26/02/0931.35-1.05-3.24%-9.1%32404.62+621.7+1.96%+49.9%-5.2%-59%
'26/02/0632.4+1.3+4.18%-5.31%31782.92-18.35-0.06%+49.8%+4.24%-55.1%
'26/02/0531.1-1.2-3.72%-8.82%31801.27-488.54-1.51%+47.5%-2.21%-56.3%
'26/02/0432.3+2.9+9.86%+0.17%32289.81+94.45+0.29%+47.9%+9.57%-47.8%
'26/02/0329.4+1.1+3.89%+4.06%32195.36+571.33+1.81%+50.6%+2.08%-46.6%
'26/02/0228.3-0.75-2.58%+1.38%31624.03-439.72-1.37%+48.6%-1.21%-47.2%
'26/01/3029.05-1.55-5.07%-3.76%32063.75-472.52-1.45%+46.4%-3.62%-50.2%
'26/01/2930.6-1.3-4.08%-7.68%32536.27-267.55-0.82%+45.2%-3.26%-52.9%
'26/01/2831.9+0.15+0.47%-7.24%32803.82+485.9+1.5%+47.4%-1.03%-54.6%
'26/01/2731.75-2.55-7.43%-14.1%32317.92+253.4+0.79%+48.6%-8.22%-62.7%
'26/01/2634.3+3.1+9.94%-5.61%32064.52+103.01+0.32%+49%+9.62%-54.6%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331.2+0.15+0.48%-5.15%31961.51+215.43+0.68%+50%-0.2%-55.2%
'26/01/2231.05+0.6+1.97%-3.28%31746.08+499.71+1.6%+52.4%+0.37%-55.7%
'26/01/2130.45-0.6-1.93%-5.15%31246.37-513.62-1.62%+50%-0.31%-55.1%
'26/01/2031.05-1.3-4.02%-8.96%31759.99+120.7+0.38%+50.5%-4.4%-59.5%
'26/01/1932.35-1.5-4.43%-13%31639.29+230.59+0.73%+51.7%-5.16%-64.7%
'26/01/1633.85+1.3+3.99%-9.52%31408.7+598.12+1.94%+54.6%+2.05%-64.1%
'26/01/1532.55+2.95+9.97%-0.51%30810.58-131.2-0.42%+53.9%+10.4%-54.4%
'26/01/1429.6+1.15+4.04%+3.51%30941.78+234.56+0.76%+55.1%+3.28%-51.6%
'26/01/1328.45-1.05-3.56%-0.17%30707.22+139.93+0.46%+55.8%-4.02%-56%
'26/01/1229.5+1.7+6.12%+5.94%30567.29+278.33+0.92%+57.3%+5.2%-51.3%
'26/01/0927.8+1.1+4.12%+10.3%30288.96-71.59-0.24%+56.9%+4.36%-46.6%
'26/01/0826.7-1.2-4.3%+5.56%30360.55-74.92-0.25%+56.5%-4.05%-50.9%
'26/01/0727.9-0.65-2.28%+3.15%30435.47-140.83-0.46%+55.8%-1.82%-52.6%
'26/01/0628.55+2+7.53%+10.9%30576.3+471.26+1.57%+58.2%+5.96%-47.3%
'26/01/0526.55-0.4-1.48%+9.28%30105.04+755.23+2.57%+62.3%-4.05%-53%
'26/01/0226.95+0.1+0.37%+9.68%29349.81+386.21+1.33%+64.5%-0.96%-54.8%
'25/12/3126.85-0.35-1.29%+8.27%28963.6+256.47+0.89%+65.9%-2.18%-57.7%
'25/12/3027.2-0.55-1.98%+6.13%28707.13-103.76-0.36%+65.3%-1.62%-59.2%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2927.75-0.95-3.31%+2.61%28810.89+254.87+0.89%+66.8%-4.2%-64.2%
'25/12/2628.7-0.6-2.05%+0.51%28556.02+184.04+0.65%+67.9%-2.7%-67.4%
'25/12/2429.3+0.25+0.86%+1.38%28371.98+61.51+0.22%+68.2%+0.64%-66.9%
'25/12/2329.05+1.65+6.02%+7.48%28310.47+160.83+0.57%+69.2%+5.45%-61.7%
'25/12/2227.4+1.2+4.58%+12.4%28149.64+453.29+1.64%+72%+2.94%-59.6%
'25/12/1926.2+0.55+2.14%+14.8%27696.35+227.82+0.83%+73.4%+1.31%-58.6%
'25/12/1825.65-1.25-4.65%+9.48%27468.53-56.64-0.21%+73%-4.44%-63.6%
'25/12/1726.9+0.4+1.51%+11.1%27525.17-11.49-0.04%+73%+1.55%-61.8%
'25/12/1626.5+1.3+5.16%+16.9%27536.66-330.28-1.19%+70.9%+6.35%-54.1%
'25/12/1525.2-0.4-1.56%+15%27866.94-331.08-1.17%+68.9%-0.39%-53.9%
'25/12/1225.6+1.55+6.44%+22.5%28198.02+173.27+0.62%+70%+5.82%-47.5%
'25/12/1124.05+0.4+1.69%+24.5%28024.75-375.98-1.32%+67.7%+3.01%-43.2%
'25/12/1023.65-0.45-1.87%+22.2%28400.73+218.13+0.77%+69%-2.64%-46.8%
'25/12/0924.1+0.95+4.1%+27.2%28182.6-121.18-0.43%+68.3%+4.53%-41.1%
'25/12/0823.15-0.5-2.11%+24.5%28303.78+322.89+1.15%+70.2%-3.26%-45.7%
'25/12/0523.65+0.25+1.07%+25.9%27980.89+185.18+0.67%+71.4%+0.4%-45.5%
'25/12/0423.4-0.15-0.64%+25.1%27795.71+2.67+0.01%+71.4%-0.65%-46.3%
'25/12/0323.5500%+25.1%27793.04+228.77+0.83%+72.8%-0.83%-47.8%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0223.55+0.75+3.29%+29.2%27564.27+221.74+0.81%+74.2%+2.48%-45%
'25/12/0122.8+0.05+0.22%+29.5%27342.53-283.95-1.03%+72.4%+1.25%-43%
'25/11/2822.75+0.2+0.89%+30.6%27626.48+71.95+0.26%+72.9%+0.63%-42.3%
'25/11/2722.55+0.2+0.89%+31.8%27554.53+144.99+0.53%+73.8%+0.36%-42%
'25/11/2622.35+0.45+2.05%+34.5%27409.54+497.37+1.85%+77%+0.2%-42.5%
'25/11/2521.9+0.6+2.82%+38.3%26912.17+407.93+1.54%+79.7%+1.28%-41.5%
'25/11/2421.3+0.05+0.24%+38.6%26504.24+69.3+0.26%+80.2%-0.02%-41.6%
'25/11/2121.25-0.75-3.41%+33.9%26434.94-991.42-3.61%+73.7%+0.2%-39.8%
'25/11/2022+0.75+3.53%+38.6%27426.36+846.24+3.18%+79.2%+0.35%-40.6%
'25/11/1921.25+0.1+0.47%+39.2%26580.12-176-0.66%+78%+1.13%-38.8%
'25/11/1821.15-0.5-2.31%+36%26756.12-691.19-2.52%+73.5%+0.21%-37.5%
'25/11/1721.65-0.65-2.91%+32.1%27447.31+49.81+0.18%+73.9%-3.09%-41.8%
'25/11/1422.3-0.65-2.83%+28.3%27397.5-506.06-1.81%+70.7%-1.02%-42.4%
'25/11/1322.95+0.95+4.32%+33.9%27903.56-43.53-0.16%+70.4%+4.48%-36.6%
'25/11/1222+0.6+2.8%+37.6%27947.09+162.14+0.58%+71.4%+2.22%-33.8%
'25/11/1121.4+0.1+0.47%+38.3%27784.95-84.56-0.3%+70.9%+0.77%-32.6%
'25/11/1021.3-0.65-2.96%+34.2%27869.51+218.1+0.79%+72.3%-3.75%-38.1%
'25/11/0721.95-0.7-3.09%+30%27651.41-248.04-0.89%+70.7%-2.2%-40.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0622.65+0.15+0.67%+30.9%27899.45+182.39+0.66%+71.9%+0.01%-41%
'25/11/0522.5-0.4-1.75%+28.6%27717.06-399.5-1.42%+69.4%-0.33%-40.8%
'25/11/0422.9-0.25-1.08%+27.2%28116.56-218.03-0.77%+68.1%-0.31%-40.9%
'25/11/0323.15+1+4.51%+33%28334.59+101.24+0.36%+68.7%+4.15%-35.8%
'25/10/3122.15-0.15-0.67%+32.1%28233.35-54.18-0.19%+68.4%-0.48%-36.3%
'25/10/3022.3-0.15-0.67%+31.2%28287.53-7.21-0.03%+68.3%-0.64%-37.2%
'25/10/2922.45-0.25-1.1%+29.7%28294.74+345.63+1.24%+70.4%-2.34%-40.7%
'25/10/2822.700%+29.7%27949.11-44.52-0.16%+70.2%+0.16%-40.4%
'25/10/2722.7-0.2-0.87%+28.6%27993.63+461.37+1.68%+73%-2.55%-44.4%
'25/10/2322.9-0.35-1.51%+26.7%27532.26-116.65-0.42%+72.3%-1.09%-45.6%
'25/10/2223.25+0.05+0.22%+26.9%27648.91-103.5-0.37%+71.6%+0.59%-44.7%
'25/10/2123.2+0.2+0.87%+28%27752.41+63.78+0.23%+72%+0.64%-44%
'25/10/2023+0.55+2.45%+31.2%27688.63+386.26+1.41%+74.5%+1.04%-43.3%
'25/10/1722.45-0.3-1.32%+29.5%27302.37-345.5-1.25%+72.3%-0.07%-42.8%
'25/10/1622.75+0.15+0.66%+30.3%27647.87+372.16+1.36%+74.6%-0.7%-44.3%
'25/10/1522.6+0.55+2.49%+33.6%27275.71+482.56+1.8%+77.8%+0.69%-44.2%
'25/10/1422.05-0.25-1.12%+32.1%26793.15-130.27-0.48%+76.9%-0.64%-44.9%
'25/10/1322.3-0.75-3.25%+27.8%26923.42-378.5-1.39%+74.5%-1.86%-46.7%
交易
日期		6134 萬旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0923.05-0.35-1.5%+25.9%27301.92+238.24+0.88%+76%-2.38%-50.1%
'25/10/0823.4-0.7-2.9%+22.2%27063.68-148.27-0.54%+75%-2.36%-52.8%
'25/10/0724.1+0.45+1.9%+24.5%27211.95+450.89+1.68%+78%+0.22%-53.5%
'25/10/0323.65-0.55-2.27%+21.7%26761.06+382.67+1.45%+80.6%-3.72%-58.9%
'25/10/0224.200%+21.7%26378.39+395.48+1.52%+83.3%-1.52%-61.6%
'25/10/0124.2+0.25+1.04%+23%25982.91+162.37+0.63%+84.5%+0.41%-61.5%