≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / K線比較(日)

6133 金橋

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.525.95+2.55+9.83%10.02%25.928.525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9542.8億5,9031.69張/筆28.152.1925.680.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3076,048萬1,7021.36張/筆26.21-0.1 (-0.38%)

連續漲跌: 連3跌→漲  ( +2.55元 / +9.83%)

財報評分: 最新49分 / 平均45分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2928.5+2.55+9.83%+9.83%47631.96-392.64-0.82%-0.82%+10.6%+10.6%
'26/09/2425.95-0.1-0.38%+9.4%48024.6-132.69-0.28%-1.09%-0.1%+10.5%
'26/09/2326.05-1.15-4.23%+4.78%48157.29+357.12+0.75%-0.35%-4.98%+5.13%
'26/09/2227.2-0.8-2.86%+1.79%47800.17+81.33+0.17%-0.18%-3.03%+1.97%
'26/09/2128+0.55+2%+3.83%47718.84+538.09+1.14%+0.96%+0.86%+2.87%
'26/09/1827.45+1.4+5.37%+9.4%47180.75+892.75+1.93%+2.9%+3.44%+6.5%
'26/09/1726.05+2.35+9.92%+20.3%46288+439.1+0.96%+3.89%+8.96%+16.4%
'26/09/1623.7+0.75+3.27%+24.2%45848.9+337.41+0.74%+4.66%+2.53%+19.5%
'26/09/1522.95-0.3-1.29%+22.6%45511.49-351.03-0.77%+3.86%-0.52%+18.7%
'26/09/1423.25-0.3-1.27%+21%45862.52-322.33-0.7%+3.13%-0.57%+17.9%
'26/09/1123.55+1.45+6.56%+29%46184.85-755.64-1.61%+1.47%+8.17%+27.5%
'26/09/1022.1-0.55-2.43%+25.8%46940.49-242.87-0.51%+0.95%-1.92%+24.9%
'26/09/0922.65-0.85-3.62%+21.3%47183.36+77.58+0.16%+1.12%-3.78%+20.2%
'26/09/0824.5-0.3-1.21%+19%47105.78-220.49-0.47%+0.65%-0.74%+18.3%
'26/09/0724.8+1.05+4.42%+24.2%47326.27+775.14+1.67%+2.32%+2.75%+21.9%
'26/09/0423.7500%+24.2%46551.13+693.47+1.51%+3.87%-1.51%+20.3%
'26/09/0323.75+0.1+0.42%+24.7%45857.66-307.06-0.67%+3.18%+1.09%+21.6%
'26/09/0223.65+0.6+2.6%+28%46164.72-784-1.67%+1.46%+4.27%+26.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0123.05-0.1-0.43%+27.4%46948.72+820.25+1.78%+3.26%-2.21%+24.2%
'26/08/3123.15+0.15+0.65%+28.3%46128.47-202.98-0.44%+2.81%+1.09%+25.5%
'26/08/2823-0.2-0.86%+27.2%46331.45+356.23+0.77%+3.6%-1.63%+23.6%
'26/08/2723.2+0.75+3.34%+31.4%45975.22+142.6+0.31%+3.93%+3.03%+27.5%
'26/08/2622.45+0.05+0.22%+31.7%45832.62+663.16+1.47%+5.45%-1.25%+26.2%
'26/08/2522.400%+31.7%45169.46+407.14+0.91%+6.41%-0.91%+25.3%
'26/08/2422.4+0.2+0.9%+32.9%44762.32-461.97-1.02%+5.32%+1.92%+27.6%
'26/08/2122.2+0.05+0.23%+33.2%45224.29+290.55+0.65%+6%-0.42%+27.2%
'26/08/2022.1500%+33.2%44933.74+214.39+0.48%+6.51%-0.48%+26.7%
'26/08/1922.15-0.1-0.45%+32.6%44719.35-589.33-1.3%+5.13%+0.85%+27.5%
'26/08/1822.25-0.15-0.67%+31.7%45308.68-548.59-1.2%+3.87%+0.53%+27.8%
'26/08/1722.4-0.3-1.32%+30%45857.27+46.26+0.1%+3.97%-1.42%+26%
'26/08/1422.7-0.3-1.3%+28.3%45811.01-210.47-0.46%+3.5%-0.84%+24.8%
'26/08/1323+0.75+3.37%+32.6%46021.48+503.41+1.11%+4.64%+2.26%+27.9%
'26/08/1222.25+0.25+1.14%+34.1%45518.07+397.35+0.88%+5.57%+0.26%+28.5%
'26/08/1122+0.35+1.62%+36.3%45120.72+191.96+0.43%+6.02%+1.19%+30.2%
'26/08/1021.65+0.35+1.64%+38.5%44928.76+702.85+1.59%+7.7%+0.05%+30.8%
'26/08/0721.3+0.05+0.24%+38.8%44225.91-170.79-0.38%+7.29%+0.62%+31.5%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0621.25-0.7-3.19%+34.4%44396.7-214.9-0.48%+6.77%-2.71%+27.6%
'26/08/0521.95+1.55+7.6%+44.6%44611.6+1250.94+2.88%+9.85%+4.72%+34.8%
'26/08/0420.4+0.35+1.75%+47.1%43360.66-25.75-0.06%+9.79%+1.81%+37.3%
'26/08/0320.0500%+47.1%43386.41+266.66+0.62%+10.5%-0.62%+36.7%
'26/07/3120.05+1.1+5.8%+55.7%43119.75+3186.45+7.98%+19.3%-2.18%+36.4%
'26/07/3018.95-0.3-1.56%+53.2%39933.3-105.88-0.26%+19%-1.3%+34.3%
'26/07/2919.25-0.75-3.75%+47.5%40039.18-1564.18-3.76%+14.5%+0.01%+33%
'26/07/2820-0.8-3.85%+41.8%41603.36-2030.83-4.65%+9.16%+0.8%+32.7%
'26/07/2720.8-0.15-0.72%+40.8%43634.19-20.65-0.05%+9.11%-0.67%+31.7%
'26/07/2420.95-0.05-0.24%+40.5%43654.84-1195.97-2.67%+6.2%+2.43%+34.3%
'26/07/2321-0.4-1.87%+37.9%44850.81+25.03+0.06%+6.26%-1.93%+31.6%
'26/07/2221.4+0.1+0.47%+38.5%44825.78+592.91+1.34%+7.68%-0.87%+30.8%
'26/07/2121.3+0.65+3.15%+42.9%44232.87+1783.17+4.2%+12.2%-1.05%+30.6%
'26/07/2020.65-0.4-1.9%+40.1%42449.7-221.57-0.52%+11.6%-1.38%+28.5%
'26/07/1721.05-1.65-7.27%+30%42671.27-2953.71-6.47%+4.4%-0.8%+25.6%
'26/07/1622.7-0.65-2.78%+26.3%45624.98-6.61-0.01%+4.38%-2.77%+22%
'26/07/1523.35+0.15+0.65%+27.2%45631.59+893.64+2%+6.47%-1.35%+20.7%
'26/07/1423.2-0.8-3.33%+22.9%44737.95-642.57-1.42%+4.96%-1.91%+18%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1324-0.65-2.64%+19.7%45380.52+25.91+0.06%+5.02%-2.7%+14.7%
'26/07/0924.65-0.25-1%+18.5%45354.61-379.8-0.83%+4.15%-0.17%+14.3%
'26/07/0824.9-0.7-2.73%+15.2%45734.41+255.3+0.56%+4.73%-3.29%+10.5%
'26/07/0725.6-1.9-6.91%+7.27%45479.11-1077.28-2.31%+2.31%-4.6%+4.96%
'26/07/0627.5+1.7+6.59%+14.3%46556.39-224.23-0.48%+1.82%+7.07%+12.5%
'26/07/0325.8-0.45-1.71%+12.4%46780.62+36.46+0.08%+1.9%-1.79%+10.5%
'26/07/0226.25+2.35+9.83%+23.4%46744.16-274.83-0.58%+1.3%+10.4%+22.1%
'26/07/0123.9+1.55+6.94%+32%47018.99+893.08+1.94%+3.27%+5%+28.7%
'26/06/3022.35+0.4+1.82%+34.4%46125.91+1126.01+2.5%+5.85%-0.68%+28.5%
'26/06/2921.95+0.35+1.62%+36.6%44999.9+428.14+0.96%+6.87%+0.66%+29.7%
'26/06/2621.6-1.15-5.05%+29.7%44571.76-1683.5-3.64%+2.98%-1.41%+26.7%
'26/06/2522.75-0.3-1.3%+28%46255.26+211.66+0.46%+3.45%-1.76%+24.5%
'26/06/2423.05+0.15+0.66%+28.8%46043.6-1057.05-2.24%+1.13%+2.9%+27.7%
'26/06/2322.9-0.45-1.93%+26.3%47100.65-640.86-1.34%-0.23%-0.59%+26.6%
'26/06/2223.35+0.3+1.3%+28%47741.51+1276.31+2.75%+2.51%-1.45%+25.5%
'26/06/1823.05-0.25-1.07%+26.6%46465.2+587.81+1.28%+3.82%-2.35%+22.8%
'26/06/1723.3-0.2-0.85%+25.5%45877.39+68.2+0.15%+3.98%-1%+21.6%
'26/06/1623.5-0.5-2.08%+22.9%45809.19+412.2+0.91%+4.92%-2.99%+18%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1524+0.2+0.84%+23.9%45396.99+1227.95+2.78%+7.84%-1.94%+16.1%
'26/06/1223.8+1.05+4.62%+29.7%44169.04+1019.58+2.36%+10.4%+2.26%+19.3%
'26/06/1122.7500%+29.7%43149.46-76.08-0.18%+10.2%+0.18%+19.5%
'26/06/1022.75-0.7-2.99%+25.8%43225.54-1478.9-3.31%+6.55%+0.32%+19.3%
'26/06/0923.45+0.45+1.96%+28.3%44704.44+1201.66+2.76%+9.49%-0.8%+18.8%
'26/06/0823-1.15-4.76%+22.2%43502.78-1568.16-3.48%+5.68%-1.28%+16.5%
'26/06/0524.15-0.65-2.62%+19%45070.94-606.52-1.33%+4.28%-1.29%+14.7%
'26/06/0424.8+0.65+2.69%+22.2%45677.46-781.7-1.68%+2.52%+4.37%+19.6%
'26/06/0324.15+0.65+2.77%+25.5%46459.16+901.85+1.98%+4.55%+0.79%+21%
'26/06/0223.5-0.05-0.21%+25.3%45557.31+219.4+0.48%+5.06%-0.69%+20.2%
'26/06/0123.55+0.25+1.07%+26.6%45337.91+604.97+1.35%+6.48%-0.28%+20.1%
'26/05/2923.3+0.35+1.53%+28.5%44732.94+1096.5+2.51%+9.16%-0.98%+19.4%
'26/05/2822.95-0.35-1.5%+26.6%43636.44-620.36-1.4%+7.63%-0.1%+19%
'26/05/2723.3-0.2-0.85%+25.5%44256.8+731.43+1.68%+9.43%-2.53%+16.1%
'26/05/2623.5-0.6-2.49%+22.4%43525.37-119.03-0.27%+9.14%-2.22%+13.3%
'26/05/2524.100%+22.4%43644.4+1376.43+3.26%+12.7%-3.26%+9.72%
'26/05/2224.1+0.1+0.42%+22.9%42267.97+899.76+2.18%+15.1%-1.76%+7.78%
'26/05/2124-0.35-1.44%+21.1%41368.21+1347.39+3.37%+19%-4.81%+2.13%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2024.35+1.75+7.74%+30.5%40020.82-154.74-0.39%+18.6%+8.13%+12%
'26/05/1922.6+2.05+9.98%+43.6%40175.56-716.26-1.75%+16.5%+11.7%+27.1%
'26/05/1820.55-0.45-2.14%+40.5%40891.82-280.54-0.68%+15.7%-1.46%+24.8%
'26/05/1521-0.55-2.55%+36.9%41172.36-579.39-1.39%+14.1%-1.16%+22.8%
'26/05/1421.55-0.1-0.46%+36.3%41751.75+377.25+0.91%+15.1%-1.37%+21.1%
'26/05/1321.65-0.45-2.04%+33.5%41374.5-523.82-1.25%+13.7%-0.79%+19.8%
'26/05/1222.1+0.2+0.91%+34.7%41898.32+108.26+0.26%+14%+0.65%+20.7%
'26/05/1121.9-0.05-0.23%+34.4%41790.06+186.12+0.45%+14.5%-0.68%+19.9%
'26/05/0821.95-0.5-2.23%+31.4%41603.94-329.84-0.79%+13.6%-1.44%+17.8%
'26/05/0722.4500%+31.4%41933.78+794.93+1.93%+15.8%-1.93%+15.6%
'26/05/0622.45-0.25-1.1%+30%41138.85+369.56+0.91%+16.8%-2.01%+13.1%
'26/05/0522.7+0.5+2.25%+32.9%40769.29+64.15+0.16%+17%+2.09%+15.9%
'26/05/0422.2+0.2+0.91%+34.1%40705.14+1778.51+4.57%+22.4%-3.66%+11.7%
'26/04/302200%+34.1%38926.63-376.87-0.96%+21.2%+0.96%+12.9%
'26/04/292200%+34.1%39303.5-218.23-0.55%+20.5%+0.55%+13.6%
'26/04/2822+0.75+3.53%+38.8%39521.73-94.9-0.24%+20.2%+3.77%+18.6%
'26/04/2721.25-0.45-2.07%+35.9%39616.63+684.23+1.76%+22.3%-3.83%+13.6%
'26/04/2421.7-0.55-2.47%+32.6%38932.4+1218.25+3.23%+26.3%-5.7%+6.29%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2322.25-1.2-5.12%+25.8%37714.15-164.32-0.43%+25.7%-4.69%+0.05%
'26/04/2223.45+0.35+1.52%+27.7%37878.47+273.36+0.73%+26.7%+0.79%+1.04%
'26/04/2123.1+0.05+0.22%+28%37605.11+646.31+1.75%+28.9%-1.53%-0.9%
'26/04/2023.05-0.05-0.22%+27.7%36958.8+154.46+0.42%+29.4%-0.64%-1.71%
'26/04/1723.1+0.1+0.43%+28.3%36804.34-327.68-0.88%+28.3%+1.31%-0.02%
'26/04/1623-0.45-1.92%+25.8%37132.02+409.88+1.12%+29.7%-3.04%-3.91%
'26/04/1523.45-0.45-1.88%+23.4%36722.14+426.02+1.17%+31.2%-3.05%-7.8%
'26/04/1423.9+1.45+6.46%+31.4%36296.12+838.83+2.37%+34.3%+4.09%-2.93%
'26/04/1322.45-0.85-3.65%+26.6%35457.29+39.46+0.11%+34.5%-3.76%-7.88%
'26/04/1023.3+0.15+0.65%+27.4%35417.83+556.67+1.6%+36.6%-0.95%-9.2%
'26/04/0923.15+0.15+0.65%+28.3%34861.16+99.78+0.29%+37%+0.36%-8.76%
'26/04/0823+0.95+4.31%+33.8%34761.38+1531.56+4.61%+43.3%-0.3%-9.55%
'26/04/0722.05+0.1+0.46%+34.4%33229.82+657.39+2.02%+46.2%-1.56%-11.8%
'26/04/0221.95-0.7-3.09%+30.2%32572.43-602.39-1.82%+43.6%-1.27%-13.3%
'26/04/0122.65+0.35+1.57%+32.3%33174.82+1451.83+4.58%+50.1%-3.01%-17.9%
'26/03/3122.300%+32.3%31722.99-795.17-2.45%+46.5%+2.45%-14.2%
'26/03/3022.3-0.65-2.83%+28.5%32518.16-594.43-1.8%+43.8%-1.03%-15.3%
'26/03/2722.95-0.05-0.22%+28.3%33112.59-225.03-0.68%+42.9%+0.46%-14.6%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2623-0.4-1.71%+26.1%33337.62-101.49-0.3%+42.4%-1.41%-16.4%
'26/03/2523.4+0.35+1.52%+28%33439.11+826.87+2.54%+46.1%-1.02%-18.1%
'26/03/2423.05-0.05-0.22%+27.7%32612.24-110.26-0.34%+45.6%+0.12%-17.9%
'26/03/2323.1-1.2-4.94%+21.4%32722.5-821.38-2.45%+42%-2.49%-20.6%
'26/03/2024.3-1.05-4.14%+16.4%33543.88-145.8-0.43%+41.4%-3.71%-25%
'26/03/1925.3500%+16.4%33689.68-658.9-1.92%+38.7%+1.92%-22.3%
'26/03/1825.35-0.7-2.69%+13.2%34348.58+512.01+1.51%+40.8%-4.2%-27.5%
'26/03/1726.05+2.35+9.92%+24.5%33836.57+494.06+1.48%+42.9%+8.44%-18.4%
'26/03/1623.7-0.4-1.66%+22.4%33342.51-57.81-0.17%+42.6%-1.49%-20.2%
'26/03/1324.1+0.05+0.21%+22.7%33400.32-181.54-0.54%+41.8%+0.75%-19.2%
'26/03/1224.05-0.85-3.41%+18.5%33581.86-532.33-1.56%+39.6%-1.85%-21.2%
'26/03/1124.9+1.35+5.73%+25.3%34114.19+1342.32+4.1%+45.3%+1.63%-20.1%
'26/03/1023.55-0.35-1.46%+23.4%32771.87+661.45+2.06%+48.3%-3.52%-24.9%
'26/03/0923.9-2.65-9.98%+11.1%32110.42-1489.12-4.43%+41.8%-5.55%-30.7%
'26/03/0626.55-0.75-2.75%+8.06%33599.54-73.4-0.22%+41.5%-2.53%-33.4%
'26/03/0527.3-0.05-0.18%+7.86%33672.94+844.06+2.57%+45.1%-2.75%-37.2%
'26/03/0427.35+2.25+8.96%+17.5%32828.88-1494.77-4.35%+38.8%+13.3%-21.2%
'26/03/0325.1+1.2+5.02%+23.4%34323.65-771.44-2.2%+35.7%+7.22%-12.3%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0223.9-0.75-3.04%+19.7%35095.09-319.4-0.9%+34.5%-2.14%-14.8%
'26/02/2624.65+1.55+6.71%+27.7%35414.49+1.420%+34.5%+6.71%-6.8%
'26/02/2523.1-0.65-2.74%+24.2%35413.07+712.25+2.05%+37.3%-4.79%-13.1%
'26/02/2423.75+0.2+0.85%+25.3%34700.82+927.56+2.75%+41%-1.9%-15.8%
'26/02/2323.55+0.65+2.84%+28.8%33773.26+167.55+0.5%+41.7%+2.34%-12.9%
'26/02/1122.9-0.6-2.55%+25.5%33605.71+532.74+1.61%+44%-4.16%-18.5%
'26/02/1023.5+0.65+2.84%+29.1%33072.97+668.35+2.06%+47%+0.78%-17.9%
'26/02/0922.85+0.15+0.66%+30%32404.62+621.7+1.96%+49.9%-1.3%-19.9%
'26/02/0622.7-0.75-3.2%+25.8%31782.92-18.35-0.06%+49.8%-3.14%-24%
'26/02/0523.45-0.7-2.9%+22.2%31801.27-488.54-1.51%+47.5%-1.39%-25.4%
'26/02/0424.15+0.45+1.9%+24.5%32289.81+94.45+0.29%+47.9%+1.61%-23.5%
'26/02/0323.700%+24.5%32195.36+571.33+1.81%+50.6%-1.81%-26.1%
'26/02/0223.7-1.05-4.24%+19.2%31624.03-439.72-1.37%+48.6%-2.87%-29.4%
'26/01/3024.75-2.15-7.99%+9.67%32063.75-472.52-1.45%+46.4%-6.54%-36.7%
'26/01/2926.9-2.05-7.08%+1.9%32536.27-267.55-0.82%+45.2%-6.26%-43.3%
'26/01/2828.95+0.9+3.21%+5.17%32803.82+485.9+1.5%+47.4%+1.71%-42.2%
'26/01/2728.05+2.55+10%+15.7%32317.92+253.4+0.79%+48.6%+9.21%-32.9%
'26/01/2625.5+2.3+9.91%+27.2%32064.52+103.01+0.32%+49%+9.59%-21.9%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.2+2.1+9.95%+39.8%31961.51+215.43+0.68%+50%+9.27%-10.2%
'26/01/2221.1-1.3-5.8%+31.7%31746.08+499.71+1.6%+52.4%-7.4%-20.7%
'26/01/2122.4-1.9-7.82%+21.4%31246.37-513.62-1.62%+50%-6.2%-28.6%
'26/01/2024.3+1.45+6.35%+29.1%31759.99+120.7+0.38%+50.5%+5.97%-21.4%
'26/01/1922.85+0.45+2.01%+31.7%31639.29+230.59+0.73%+51.7%+1.28%-20%
'26/01/1622.4-0.4-1.75%+29.4%31408.7+598.12+1.94%+54.6%-3.69%-25.2%
'26/01/1522.8+0.75+3.4%+33.8%30810.58-131.2-0.42%+53.9%+3.82%-20.2%
'26/01/1422.05+0.55+2.56%+37.2%30941.78+234.56+0.76%+55.1%+1.8%-17.9%
'26/01/1321.5+0.1+0.47%+37.9%30707.22+139.93+0.46%+55.8%+0.01%-18%
'26/01/1221.4+1.1+5.42%+45.3%30567.29+278.33+0.92%+57.3%+4.5%-11.9%
'26/01/0920.3+0.3+1.5%+47.5%30288.96-71.59-0.24%+56.9%+1.74%-9.39%
'26/01/0820-1.05-4.99%+40.1%30360.55-74.92-0.25%+56.5%-4.74%-16.4%
'26/01/0721.05+0.7+3.44%+45%30435.47-140.83-0.46%+55.8%+3.9%-10.8%
'26/01/0620.35+0.05+0.25%+45.3%30576.3+471.26+1.57%+58.2%-1.32%-12.9%
'26/01/0520.3-0.5-2.4%+41.8%30105.04+755.23+2.57%+62.3%-4.97%-20.5%
'26/01/0220.800%+41.8%29349.81+386.21+1.33%+64.5%-1.33%-22.6%
'25/12/3120.8-0.65-3.03%+37.5%28963.6+256.47+0.89%+65.9%-3.92%-28.4%
'25/12/3021.45-0.25-1.15%+35.9%28707.13-103.76-0.36%+65.3%-0.79%-29.4%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.7-0.05-0.23%+35.6%28810.89+254.87+0.89%+66.8%-1.12%-31.2%
'25/12/2621.75+0.45+2.11%+38.5%28556.02+184.04+0.65%+67.9%+1.46%-29.4%
'25/12/2421.3-0.45-2.07%+35.6%28371.98+61.51+0.22%+68.2%-2.29%-32.6%
'25/12/2321.7500%+35.6%28310.47+160.83+0.57%+69.2%-0.57%-33.6%
'25/12/2221.75+0.4+1.87%+38.2%28149.64+453.29+1.64%+72%+0.23%-33.8%
'25/12/1921.35+0.8+3.89%+43.6%27696.35+227.82+0.83%+73.4%+3.06%-29.9%
'25/12/1820.55-0.75-3.52%+38.5%27468.53-56.64-0.21%+73%-3.31%-34.6%
'25/12/1721.3-0.95-4.27%+32.6%27525.17-11.49-0.04%+73%-4.23%-40.4%
'25/12/1622.25+0.05+0.23%+32.9%27536.66-330.28-1.19%+70.9%+1.42%-38%
'25/12/1522.2+2+9.9%+46%27866.94-331.08-1.17%+68.9%+11.1%-22.9%
'25/12/1220.2+0.15+0.75%+47.1%28198.02+173.27+0.62%+70%+0.13%-22.8%
'25/12/1120.05+1.8+9.86%+61.6%28024.75-375.98-1.32%+67.7%+11.2%-6.07%
'25/12/1018.25-0.4-2.14%+58.2%28400.73+218.13+0.77%+69%-2.91%-10.8%
'25/12/0918.65+0.25+1.36%+60.3%28182.6-121.18-0.43%+68.3%+1.79%-7.96%
'25/12/0818.4-0.45-2.39%+56.5%28303.78+322.89+1.15%+70.2%-3.54%-13.7%
'25/12/0518.85-0.2-1.05%+54.9%27980.89+185.18+0.67%+71.4%-1.72%-16.5%
'25/12/0419.05+0.65+3.53%+60.3%27795.71+2.67+0.01%+71.4%+3.52%-11.1%
'25/12/0318.4-0.45-2.39%+56.5%27793.04+228.77+0.83%+72.8%-3.22%-16.3%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.85+0.25+1.34%+58.6%27564.27+221.74+0.81%+74.2%+0.53%-15.6%
'25/12/0118.6+1.65+9.73%+74%27342.53-283.95-1.03%+72.4%+10.8%+1.63%
'25/11/2816.95+0.55+3.35%+79.9%27626.48+71.95+0.26%+72.9%+3.09%+7.01%
'25/11/2716.4+0.4+2.5%+84.4%27554.53+144.99+0.53%+73.8%+1.97%+10.6%
'25/11/2616+0.2+1.27%+86.7%27409.54+497.37+1.85%+77%-0.58%+9.72%
'25/11/2515.8+0.4+2.6%+91.6%26912.17+407.93+1.54%+79.7%+1.06%+11.8%
'25/11/2415.4+0.1+0.65%+92.8%26504.24+69.3+0.26%+80.2%+0.39%+12.6%
'25/11/2115.3-0.45-2.86%+87.3%26434.94-991.42-3.61%+73.7%+0.75%+13.6%
'25/11/2015.75+0.1+0.64%+88.5%27426.36+846.24+3.18%+79.2%-2.54%+9.3%
'25/11/1915.65-0.25-1.57%+85.5%26580.12-176-0.66%+78%-0.91%+7.51%
'25/11/1815.9-0.6-3.64%+78.8%26756.12-691.19-2.52%+73.5%-1.12%+5.25%
'25/11/1716.5+0.85+5.43%+88.5%27447.31+49.81+0.18%+73.9%+5.25%+14.6%
'25/11/1415.65-0.4-2.49%+83.8%27397.5-506.06-1.81%+70.7%-0.68%+13.1%
'25/11/1316.05+0.15+0.94%+85.5%27903.56-43.53-0.16%+70.4%+1.1%+15.1%
'25/11/1215.9+0.4+2.58%+90.3%27947.09+162.14+0.58%+71.4%+2%+18.9%
'25/11/1115.5+0.3+1.97%+94.1%27784.95-84.56-0.3%+70.9%+2.27%+23.2%
'25/11/1015.2-0.1-0.65%+92.8%27869.51+218.1+0.79%+72.3%-1.44%+20.6%
'25/11/0715.3-0.2-1.29%+90.3%27651.41-248.04-0.89%+70.7%-0.4%+19.6%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0615.5+0.1+0.65%+91.6%27899.45+182.39+0.66%+71.9%-0.01%+19.7%
'25/11/0515.4-0.35-2.22%+87.3%27717.06-399.5-1.42%+69.4%-0.8%+17.9%
'25/11/0415.75-0.3-1.87%+83.8%28116.56-218.03-0.77%+68.1%-1.1%+15.7%
'25/11/0316.05-0.05-0.31%+83.2%28334.59+101.24+0.36%+68.7%-0.67%+14.5%
'25/10/3116.1-0.25-1.53%+80.4%28233.35-54.18-0.19%+68.4%-1.34%+12%
'25/10/3016.35-0.2-1.21%+78.2%28287.53-7.21-0.03%+68.3%-1.18%+9.91%
'25/10/2916.5500%+78.2%28294.74+345.63+1.24%+70.4%-1.24%+7.82%
'25/10/2816.55-0.55-3.22%+72.5%27949.11-44.52-0.16%+70.2%-3.06%+2.36%
'25/10/2717.100%+72.5%27993.63+461.37+1.68%+73%-1.68%-0.49%
'25/10/2317.1-0.25-1.44%+70%27532.26-116.65-0.42%+72.3%-1.02%-2.25%
'25/10/2217.35+0.1+0.58%+71%27648.91-103.5-0.37%+71.6%+0.95%-0.62%
'25/10/2117.25+0.2+1.17%+73%27752.41+63.78+0.23%+72%+0.94%+0.99%
'25/10/2017.05+0.15+0.89%+74.6%27688.63+386.26+1.41%+74.5%-0.52%+0.1%
'25/10/1716.9-0.05-0.29%+74%27302.37-345.5-1.25%+72.3%+0.96%+1.76%
'25/10/1616.95+0.45+2.73%+78.8%27647.87+372.16+1.36%+74.6%+1.37%+4.16%
'25/10/1516.5-0.1-0.6%+77.7%27275.71+482.56+1.8%+77.8%-2.4%-0.07%
'25/10/1416.600%+77.7%26793.15-130.27-0.48%+76.9%+0.48%+0.79%
'25/10/1316.6-0.45-2.64%+73%26923.42-378.5-1.39%+74.5%-1.25%-1.44%
交易
日期		6133 金橋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0917.05-0.05-0.29%+72.5%27301.92+238.24+0.88%+76%-1.17%-3.48%
'25/10/0817.100%+72.5%27063.68-148.27-0.54%+75%+0.54%-2.53%
'25/10/0717.1+0.2+1.18%+74.6%27211.95+450.89+1.68%+78%-0.5%-3.43%
'25/10/0316.9+0.2+1.2%+76.6%26761.06+382.67+1.45%+80.6%-0.25%-3.93%
'25/10/0216.7+0.05+0.3%+77.2%26378.39+395.48+1.52%+83.3%-1.22%-6.14%
'25/10/0116.65-0.05-0.3%+76.6%25982.91+162.37+0.63%+84.5%-0.93%-7.83%