≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.4+0.4+1.71%2.99%23.8523.9523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79187.6萬651.22張/筆23.741.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61144.1萬471.3張/筆23.63-0.3 (-1.27%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.71%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.8+0.4+1.71%+1.71%47631.96-392.64-0.82%-0.82%+2.53%+2.53%
'26/09/2423.4-0.3-1.27%+0.42%48024.6-132.69-0.28%-1.09%-0.99%+1.51%
'26/09/2323.7-0.05-0.21%+0.21%48157.29+357.12+0.75%-0.35%-0.96%+0.56%
'26/09/2223.7500%+0.21%47800.17+81.33+0.17%-0.18%-0.17%+0.39%
'26/09/2123.75-0.1-0.42%-0.21%47718.84+538.09+1.14%+0.96%-1.56%-1.17%
'26/09/1823.85-0.2-0.83%-1.04%47180.75+892.75+1.93%+2.9%-2.76%-3.94%
'26/09/1724.05-0.15-0.62%-1.65%46288+439.1+0.96%+3.89%-1.58%-5.54%
'26/09/1624.2+0.2+0.83%-0.83%45848.9+337.41+0.74%+4.66%+0.09%-5.49%
'26/09/1524-0.15-0.62%-1.45%45511.49-351.03-0.77%+3.86%+0.15%-5.31%
'26/09/1424.15+0.25+1.05%-0.42%45862.52-322.33-0.7%+3.13%+1.75%-3.55%
'26/09/1123.9-0.7-2.85%-3.25%46184.85-755.64-1.61%+1.47%-1.24%-4.73%
'26/09/1024.6-0.05-0.2%-3.45%46940.49-242.87-0.51%+0.95%+0.31%-4.4%
'26/09/0924.6500%-3.45%47183.36+77.58+0.16%+1.12%-0.16%-4.57%
'26/09/0824.65-1.7-6.45%-9.68%47105.78-220.49-0.47%+0.65%-5.98%-10.3%
'26/09/0726.35+0.25+0.96%-8.81%47326.27+775.14+1.67%+2.32%-0.71%-11.1%
'26/09/0426.1-0.35-1.32%-10%46551.13+693.47+1.51%+3.87%-2.83%-13.9%
'26/09/0326.45-0.5-1.86%-11.7%45857.66-307.06-0.67%+3.18%-1.19%-14.9%
'26/09/0226.95+0.15+0.56%-11.2%46164.72-784-1.67%+1.46%+2.23%-12.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0126.800%-11.2%46948.72+820.25+1.78%+3.26%-1.78%-14.5%
'26/08/3126.8+0.1+0.37%-10.9%46128.47-202.98-0.44%+2.81%+0.81%-13.7%
'26/08/2826.7-0.45-1.66%-12.3%46331.45+356.23+0.77%+3.6%-2.43%-15.9%
'26/08/2727.15-0.05-0.18%-12.5%45975.22+142.6+0.31%+3.93%-0.49%-16.4%
'26/08/2627.2+0.1+0.37%-12.2%45832.62+663.16+1.47%+5.45%-1.1%-17.6%
'26/08/2527.100%-12.2%45169.46+407.14+0.91%+6.41%-0.91%-18.6%
'26/08/2427.1-0.35-1.28%-13.3%44762.32-461.97-1.02%+5.32%-0.26%-18.6%
'26/08/2127.45-0.65-2.31%-15.3%45224.29+290.55+0.65%+6%-2.96%-21.3%
'26/08/2028.1-0.3-1.06%-16.2%44933.74+214.39+0.48%+6.51%-1.54%-22.7%
'26/08/1928.400%-16.2%44719.35-589.33-1.3%+5.13%+1.3%-21.3%
'26/08/1828.4-0.1-0.35%-16.5%45308.68-548.59-1.2%+3.87%+0.85%-20.4%
'26/08/1728.5-0.5-1.72%-17.9%45857.27+46.26+0.1%+3.97%-1.82%-21.9%
'26/08/1429-0.7-2.36%-19.9%45811.01-210.47-0.46%+3.5%-1.9%-23.4%
'26/08/1329.7+2.7+10%-11.9%46021.48+503.41+1.11%+4.64%+8.89%-16.5%
'26/08/1227+1.5+5.88%-6.67%45518.07+397.35+0.88%+5.57%+5%-12.2%
'26/08/1125.5+0.15+0.59%-6.11%45120.72+191.96+0.43%+6.02%+0.16%-12.1%
'26/08/1025.35+1.25+5.19%-1.24%44928.76+702.85+1.59%+7.7%+3.6%-8.95%
'26/08/0724.100%-1.24%44225.91-170.79-0.38%+7.29%+0.38%-8.53%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0624.1+0.3+1.26%0%44396.7-214.9-0.48%+6.77%+1.74%-6.77%
'26/08/0523.800%0%44611.6+1250.94+2.88%+9.85%-2.88%-9.85%
'26/08/0423.8+0.05+0.21%+0.21%43360.66-25.75-0.06%+9.79%+0.27%-9.57%
'26/08/0323.75-0.45-1.86%-1.65%43386.41+266.66+0.62%+10.5%-2.48%-12.1%
'26/07/3124.200%-1.65%43119.75+3186.45+7.98%+19.3%-7.98%-20.9%
'26/07/3024.2+0.4+1.68%0%39933.3-105.88-0.26%+19%+1.94%-19%
'26/07/2923.8-0.65-2.66%-2.66%40039.18-1564.18-3.76%+14.5%+1.1%-17.1%
'26/07/2824.45-0.35-1.41%-4.03%41603.36-2030.83-4.65%+9.16%+3.24%-13.2%
'26/07/2724.8+0.45+1.85%-2.26%43634.19-20.65-0.05%+9.11%+1.9%-11.4%
'26/07/2424.35-0.95-3.75%-5.93%43654.84-1195.97-2.67%+6.2%-1.08%-12.1%
'26/07/2325.3-0.75-2.88%-8.64%44850.81+25.03+0.06%+6.26%-2.94%-14.9%
'26/07/2226.05-1.05-3.87%-12.2%44825.78+592.91+1.34%+7.68%-5.21%-19.9%
'26/07/2127.1+2.1+8.4%-4.8%44232.87+1783.17+4.2%+12.2%+4.2%-17%
'26/07/2025+0.1+0.4%-4.42%42449.7-221.57-0.52%+11.6%+0.92%-16%
'26/07/1724.9-2.45-8.96%-13%42671.27-2953.71-6.47%+4.4%-2.49%-17.4%
'26/07/1627.35-0.05-0.18%-13.1%45624.98-6.61-0.01%+4.38%-0.17%-17.5%
'26/07/1527.4-1.2-4.2%-16.8%45631.59+893.64+2%+6.47%-6.2%-23.3%
'26/07/1428.6+2.6+10%-8.46%44737.95-642.57-1.42%+4.96%+11.4%-13.4%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1326-0.2-0.76%-9.16%45380.52+25.91+0.06%+5.02%-0.82%-14.2%
'26/07/0926.2+1.65+6.72%-3.05%45354.61-379.8-0.83%+4.15%+7.55%-7.2%
'26/07/0824.55+0.1+0.41%-2.66%45734.41+255.3+0.56%+4.73%-0.15%-7.39%
'26/07/0724.45+0.45+1.88%-0.83%45479.11-1077.28-2.31%+2.31%+4.19%-3.14%
'26/07/0624-0.1-0.41%-1.24%46556.39-224.23-0.48%+1.82%+0.07%-3.06%
'26/07/0324.1+0.4+1.69%+0.42%46780.62+36.46+0.08%+1.9%+1.61%-1.48%
'26/07/0223.7-0.05-0.21%+0.21%46744.16-274.83-0.58%+1.3%+0.37%-1.09%
'26/07/0123.7500%+0.21%47018.99+893.08+1.94%+3.27%-1.94%-3.05%
'26/06/3023.75-0.05-0.21%0%46125.91+1126.01+2.5%+5.85%-2.71%-5.85%
'26/06/2923.8-0.05-0.21%-0.21%44999.9+428.14+0.96%+6.87%-1.17%-7.08%
'26/06/2623.85-0.35-1.45%-1.65%44571.76-1683.5-3.64%+2.98%+2.19%-4.63%
'26/06/2524.2-0.3-1.22%-2.86%46255.26+211.66+0.46%+3.45%-1.68%-6.31%
'26/06/2424.5+1.55+6.75%+3.7%46043.6-1057.05-2.24%+1.13%+8.99%+2.58%
'26/06/2322.95-0.95-3.97%-0.42%47100.65-640.86-1.34%-0.23%-2.63%-0.19%
'26/06/2223.9-0.6-2.45%-2.86%47741.51+1276.31+2.75%+2.51%-5.2%-5.37%
'26/06/1824.5+0.25+1.03%-1.86%46465.2+587.81+1.28%+3.82%-0.25%-5.68%
'26/06/1724.25+0.15+0.62%-1.24%45877.39+68.2+0.15%+3.98%+0.47%-5.22%
'26/06/1624.1-0.55-2.23%-3.45%45809.19+412.2+0.91%+4.92%-3.14%-8.37%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1524.65-0.1-0.4%-3.84%45396.99+1227.95+2.78%+7.84%-3.18%-11.7%
'26/06/1224.75-0.25-1%-4.8%44169.04+1019.58+2.36%+10.4%-3.36%-15.2%
'26/06/1125+0.75+3.09%-1.86%43149.46-76.08-0.18%+10.2%+3.27%-12%
'26/06/1024.25+0.3+1.25%-0.63%43225.54-1478.9-3.31%+6.55%+4.56%-7.17%
'26/06/0923.95+2.15+9.86%+9.17%44704.44+1201.66+2.76%+9.49%+7.1%-0.32%
'26/06/0821.8-0.3-1.36%+7.69%43502.78-1568.16-3.48%+5.68%+2.12%+2.01%
'26/06/0522.1-0.15-0.67%+6.97%45070.94-606.52-1.33%+4.28%+0.66%+2.69%
'26/06/0422.25-0.55-2.41%+4.39%45677.46-781.7-1.68%+2.52%-0.73%+1.86%
'26/06/0322.8-0.15-0.65%+3.7%46459.16+901.85+1.98%+4.55%-2.63%-0.85%
'26/06/0222.95-0.3-1.29%+2.37%45557.31+219.4+0.48%+5.06%-1.77%-2.69%
'26/06/0123.25+1.3+5.92%+8.43%45337.91+604.97+1.35%+6.48%+4.57%+1.95%
'26/05/2921.95-0.1-0.45%+7.94%44732.94+1096.5+2.51%+9.16%-2.96%-1.22%
'26/05/2822.0500%+7.94%43636.44-620.36-1.4%+7.63%+1.4%+0.31%
'26/05/2722.05-0.9-3.92%+3.7%44256.8+731.43+1.68%+9.43%-5.6%-5.73%
'26/05/2622.95+0.7+3.15%+6.97%43525.37-119.03-0.27%+9.14%+3.42%-2.17%
'26/05/2522.25+0.25+1.14%+8.18%43644.4+1376.43+3.26%+12.7%-2.12%-4.51%
'26/05/2222-0.15-0.68%+7.45%42267.97+899.76+2.18%+15.1%-2.86%-7.69%
'26/05/2122.1500%+7.45%41368.21+1347.39+3.37%+19%-3.37%-11.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2022.15+0.05+0.23%+7.69%40020.82-154.74-0.39%+18.6%+0.62%-10.9%
'26/05/1922.1-0.35-1.56%+6.01%40175.56-716.26-1.75%+16.5%+0.19%-10.5%
'26/05/1822.45+0.05+0.22%+6.25%40891.82-280.54-0.68%+15.7%+0.9%-9.44%
'26/05/1522.4-0.1-0.44%+5.78%41172.36-579.39-1.39%+14.1%+0.95%-8.31%
'26/05/1422.5-0.45-1.96%+3.7%41751.75+377.25+0.91%+15.1%-2.87%-11.4%
'26/05/1322.95-0.25-1.08%+2.59%41374.5-523.82-1.25%+13.7%+0.17%-11.1%
'26/05/1223.2-0.45-1.9%+0.63%41898.32+108.26+0.26%+14%-2.16%-13.3%
'26/05/1123.65-0.05-0.21%+0.42%41790.06+186.12+0.45%+14.5%-0.66%-14.1%
'26/05/0823.700%+0.42%41603.94-329.84-0.79%+13.6%+0.79%-13.2%
'26/05/0723.7-0.1-0.42%0%41933.78+794.93+1.93%+15.8%-2.35%-15.8%
'26/05/0623.8-0.45-1.86%-1.86%41138.85+369.56+0.91%+16.8%-2.77%-18.7%
'26/05/0524.25+0.05+0.21%-1.65%40769.29+64.15+0.16%+17%+0.05%-18.7%
'26/05/0424.2-0.2-0.82%-2.46%40705.14+1778.51+4.57%+22.4%-5.39%-24.8%
'26/04/3024.4-0.45-1.81%-4.23%38926.63-376.87-0.96%+21.2%-0.85%-25.4%
'26/04/2924.85+0.05+0.2%-4.03%39303.5-218.23-0.55%+20.5%+0.75%-24.6%
'26/04/2824.8+0.3+1.22%-2.86%39521.73-94.9-0.24%+20.2%+1.46%-23.1%
'26/04/2724.5-1.3-5.04%-7.75%39616.63+684.23+1.76%+22.3%-6.8%-30.1%
'26/04/2425.8-0.6-2.27%-9.85%38932.4+1218.25+3.23%+26.3%-5.5%-36.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2326.4-1.2-4.35%-13.8%37714.15-164.32-0.43%+25.7%-3.92%-39.5%
'26/04/2227.6-1.25-4.33%-17.5%37878.47+273.36+0.73%+26.7%-5.06%-44.2%
'26/04/2128.85+2.4+9.07%-10%37605.11+646.31+1.75%+28.9%+7.32%-38.9%
'26/04/2026.45+2.4+9.98%-1.04%36958.8+154.46+0.42%+29.4%+9.56%-30.5%
'26/04/1724.05-0.05-0.21%-1.24%36804.34-327.68-0.88%+28.3%+0.67%-29.5%
'26/04/1624.1-1-3.98%-5.18%37132.02+409.88+1.12%+29.7%-5.1%-34.9%
'26/04/1525.1-2.05-7.55%-12.3%36722.14+426.02+1.17%+31.2%-8.72%-43.6%
'26/04/1427.15+0.05+0.18%-12.2%36296.12+838.83+2.37%+34.3%-2.19%-46.5%
'26/04/1327.1+1.4+5.45%-7.39%35457.29+39.46+0.11%+34.5%+5.34%-41.9%
'26/04/1025.7+0.9+3.63%-4.03%35417.83+556.67+1.6%+36.6%+2.03%-40.7%
'26/04/0924.8-0.25-1%-4.99%34861.16+99.78+0.29%+37%-1.29%-42%
'26/04/0825.05+0.4+1.62%-3.45%34761.38+1531.56+4.61%+43.3%-2.99%-46.8%
'26/04/0724.65-2.5-9.21%-12.3%33229.82+657.39+2.02%+46.2%-11.2%-58.6%
'26/04/0227.15+2.45+9.92%-3.64%32572.43-602.39-1.82%+43.6%+11.7%-47.2%
'26/04/0124.7-2.25-8.35%-11.7%33174.82+1451.83+4.58%+50.1%-12.9%-61.8%
'26/03/3126.95-0.35-1.28%-12.8%31722.99-795.17-2.45%+46.5%+1.17%-59.3%
'26/03/3027.3-0.7-2.5%-15%32518.16-594.43-1.8%+43.8%-0.7%-58.8%
'26/03/2728-0.75-2.61%-17.2%33112.59-225.03-0.68%+42.9%-1.93%-60.1%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628.75-0.05-0.17%-17.4%33337.62-101.49-0.3%+42.4%+0.13%-59.8%
'26/03/2528.8+0.1+0.35%-17.1%33439.11+826.87+2.54%+46.1%-2.19%-63.1%
'26/03/2428.7-1.3-4.33%-20.7%32612.24-110.26-0.34%+45.6%-3.99%-66.2%
'26/03/2330-1-3.23%-23.2%32722.5-821.38-2.45%+42%-0.78%-65.2%
'26/03/2031+0.3+0.98%-22.5%33543.88-145.8-0.43%+41.4%+1.41%-63.9%
'26/03/1930.7+0.6+1.99%-20.9%33689.68-658.9-1.92%+38.7%+3.91%-59.6%
'26/03/1830.100%-20.9%34348.58+512.01+1.51%+40.8%-1.51%-61.7%
'26/03/1730.1-0.45-1.47%-22.1%33836.57+494.06+1.48%+42.9%-2.95%-65%
'26/03/1630.55-0.9-2.86%-24.3%33342.51-57.81-0.17%+42.6%-2.69%-66.9%
'26/03/1331.45-0.05-0.16%-24.4%33400.32-181.54-0.54%+41.8%+0.38%-66.3%
'26/03/1231.5-1-3.08%-26.8%33581.86-532.33-1.56%+39.6%-1.52%-66.4%
'26/03/1132.5+1+3.17%-24.4%34114.19+1342.32+4.1%+45.3%-0.93%-69.8%
'26/03/1031.5-2.7-7.89%-30.4%32771.87+661.45+2.06%+48.3%-9.95%-78.7%
'26/03/0934.2-3.6-9.52%-37%32110.42-1489.12-4.43%+41.8%-5.09%-78.8%
'26/03/0637.8-0.35-0.92%-37.6%33599.54-73.4-0.22%+41.5%-0.7%-79.1%
'26/03/0538.15+1.15+3.11%-35.7%33672.94+844.06+2.57%+45.1%+0.54%-80.8%
'26/03/0437-0.75-1.99%-37%32828.88-1494.77-4.35%+38.8%+2.36%-75.7%
'26/03/0337.75-0.4-1.05%-37.6%34323.65-771.44-2.2%+35.7%+1.15%-73.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0238.15-0.15-0.39%-37.9%35095.09-319.4-0.9%+34.5%+0.51%-72.4%
'26/02/2638.3-0.55-1.42%-38.7%35414.49+1.420%+34.5%-1.42%-73.2%
'26/02/2538.85-0.6-1.52%-39.7%35413.07+712.25+2.05%+37.3%-3.57%-76.9%
'26/02/2439.45+0.1+0.25%-39.5%34700.82+927.56+2.75%+41%-2.5%-80.6%
'26/02/2339.35-0.15-0.38%-39.7%33773.26+167.55+0.5%+41.7%-0.88%-81.5%
'26/02/1139.5+2.45+6.61%-35.8%33605.71+532.74+1.61%+44%+5%-79.8%
'26/02/1037.05-2.05-5.24%-39.1%33072.97+668.35+2.06%+47%-7.3%-86.1%
'26/02/0939.1-2.15-5.21%-42.3%32404.62+621.7+1.96%+49.9%-7.17%-92.2%
'26/02/0641.25+1.95+4.96%-39.4%31782.92-18.35-0.06%+49.8%+5.02%-89.2%
'26/02/0539.3-1.15-2.84%-41.2%31801.27-488.54-1.51%+47.5%-1.33%-88.7%
'26/02/0440.45+0.15+0.37%-40.9%32289.81+94.45+0.29%+47.9%+0.08%-88.9%
'26/02/0340.3-0.65-1.59%-41.9%32195.36+571.33+1.81%+50.6%-3.4%-92.5%
'26/02/0240.95-1.05-2.5%-43.3%31624.03-439.72-1.37%+48.6%-1.13%-91.9%
'26/01/3042-0.15-0.36%-43.5%32063.75-472.52-1.45%+46.4%+1.09%-89.9%
'26/01/2942.15+0.15+0.36%-43.3%32536.27-267.55-0.82%+45.2%+1.18%-88.5%
'26/01/2842+0.4+0.96%-42.8%32803.82+485.9+1.5%+47.4%-0.54%-90.2%
'26/01/2741.6-1.7-3.93%-45%32317.92+253.4+0.79%+48.6%-4.72%-93.6%
'26/01/2643.3-0.2-0.46%-45.3%32064.52+103.01+0.32%+49%-0.78%-94.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2343.5+1.55+3.69%-43.3%31961.51+215.43+0.68%+50%+3.01%-93.3%
'26/01/2241.95+1.6+3.97%-41%31746.08+499.71+1.6%+52.4%+2.37%-93.5%
'26/01/2140.35-1.2-2.89%-42.7%31246.37-513.62-1.62%+50%-1.27%-92.7%
'26/01/2041.55-0.15-0.36%-42.9%31759.99+120.7+0.38%+50.5%-0.74%-93.5%
'26/01/1941.7-0.5-1.18%-43.6%31639.29+230.59+0.73%+51.7%-1.91%-95.3%
'26/01/1642.2-0.25-0.59%-43.9%31408.7+598.12+1.94%+54.6%-2.53%-98.5%
'26/01/1542.45+0.05+0.12%-43.9%30810.58-131.2-0.42%+53.9%+0.54%-97.8%
'26/01/1442.4+0.25+0.59%-43.5%30941.78+234.56+0.76%+55.1%-0.17%-98.7%
'26/01/1342.15-0.9-2.09%-44.7%30707.22+139.93+0.46%+55.8%-2.55%-100.5%
'26/01/1243.05-2.15-4.76%-47.3%30567.29+278.33+0.92%+57.3%-5.68%-104.6%
'26/01/0945.2+1.7+3.91%-45.3%30288.96-71.59-0.24%+56.9%+4.15%-102.2%
'26/01/0843.500%-45.3%30360.55-74.92-0.25%+56.5%+0.25%-101.8%
'26/01/0743.5+0.7+1.64%-44.4%30435.47-140.83-0.46%+55.8%+2.1%-100.2%
'26/01/0642.800%-44.4%30576.3+471.26+1.57%+58.2%-1.57%-102.6%
'26/01/0542.8-2.5-5.52%-47.5%30105.04+755.23+2.57%+62.3%-8.09%-109.8%
'26/01/0245.3+0.8+1.8%-46.5%29349.81+386.21+1.33%+64.5%+0.47%-111%
'25/12/3144.5-1.45-3.16%-48.2%28963.6+256.47+0.89%+65.9%-4.05%-114.1%
'25/12/3045.95-0.25-0.54%-48.5%28707.13-103.76-0.36%+65.3%-0.18%-113.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2946.2+0.4+0.87%-48%28810.89+254.87+0.89%+66.8%-0.02%-114.8%
'25/12/2645.8+0.9+2%-47%28556.02+184.04+0.65%+67.9%+1.35%-114.9%
'25/12/2444.9-0.65-1.43%-47.7%28371.98+61.51+0.22%+68.2%-1.65%-116%
'25/12/2345.55+0.55+1.22%-47.1%28310.47+160.83+0.57%+69.2%+0.65%-116.3%
'25/12/2245-0.65-1.42%-47.9%28149.64+453.29+1.64%+72%-3.06%-119.8%
'25/12/1945.65-0.7-1.51%-48.7%27696.35+227.82+0.83%+73.4%-2.34%-122.1%
'25/12/1846.35+0.25+0.54%-48.4%27468.53-56.64-0.21%+73%+0.75%-121.4%
'25/12/1746.1+0.45+0.99%-47.9%27525.17-11.49-0.04%+73%+1.03%-120.8%
'25/12/1645.65-1.6-3.39%-49.6%27536.66-330.28-1.19%+70.9%-2.2%-120.6%
'25/12/1547.25+0.55+1.18%-49%27866.94-331.08-1.17%+68.9%+2.35%-118%
'25/12/1246.7-0.55-1.16%-49.6%28198.02+173.27+0.62%+70%-1.78%-119.6%
'25/12/1147.25+0.25+0.53%-49.4%28024.75-375.98-1.32%+67.7%+1.85%-117.1%
'25/12/1047+0.75+1.62%-48.5%28400.73+218.13+0.77%+69%+0.85%-117.6%
'25/12/0946.25-0.2-0.43%-48.8%28182.6-121.18-0.43%+68.3%0%-117.1%
'25/12/0846.45+3.7+8.65%-44.3%28303.78+322.89+1.15%+70.2%+7.5%-114.6%
'25/12/0542.75+0.95+2.27%-43.1%27980.89+185.18+0.67%+71.4%+1.6%-114.4%
'25/12/0441.8+1+2.45%-41.7%27795.71+2.67+0.01%+71.4%+2.44%-113%
'25/12/0340.8+1.5+3.82%-39.4%27793.04+228.77+0.83%+72.8%+2.99%-112.2%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0239.3-0.05-0.13%-39.5%27564.27+221.74+0.81%+74.2%-0.94%-113.7%
'25/12/0139.35-0.75-1.87%-40.6%27342.53-283.95-1.03%+72.4%-0.84%-113.1%
'25/11/2840.1+1.5+3.89%-38.3%27626.48+71.95+0.26%+72.9%+3.63%-111.2%
'25/11/2738.6+0.15+0.39%-38.1%27554.53+144.99+0.53%+73.8%-0.14%-111.9%
'25/11/2638.45-0.55-1.41%-39%27409.54+497.37+1.85%+77%-3.26%-116%
'25/11/253900%-39%26912.17+407.93+1.54%+79.7%-1.54%-118.7%
'25/11/2439+1.35+3.59%-36.8%26504.24+69.3+0.26%+80.2%+3.33%-117%
'25/11/2137.65-1.85-4.68%-39.7%26434.94-991.42-3.61%+73.7%-1.07%-113.4%
'25/11/2039.5+1.5+3.95%-37.4%27426.36+846.24+3.18%+79.2%+0.77%-116.6%
'25/11/1938-0.05-0.13%-37.5%26580.12-176-0.66%+78%+0.53%-115.5%
'25/11/1838.05+0.5+1.33%-36.6%26756.12-691.19-2.52%+73.5%+3.85%-110.2%
'25/11/1737.55-1.5-3.84%-39.1%27447.31+49.81+0.18%+73.9%-4.02%-112.9%
'25/11/1439.05-0.3-0.76%-39.5%27397.5-506.06-1.81%+70.7%+1.05%-110.2%
'25/11/1339.35-0.25-0.63%-39.9%27903.56-43.53-0.16%+70.4%-0.47%-110.3%
'25/11/1239.6-1.15-2.82%-41.6%27947.09+162.14+0.58%+71.4%-3.4%-113%
'25/11/1140.75-0.65-1.57%-42.5%27784.95-84.56-0.3%+70.9%-1.27%-113.4%
'25/11/1041.4+2.25+5.75%-39.2%27869.51+218.1+0.79%+72.3%+4.96%-111.5%
'25/11/0739.15-0.6-1.51%-40.1%27651.41-248.04-0.89%+70.7%-0.62%-110.9%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0639.75-0.35-0.87%-40.6%27899.45+182.39+0.66%+71.9%-1.53%-112.5%
'25/11/0540.1-0.05-0.12%-40.7%27717.06-399.5-1.42%+69.4%+1.3%-110.1%
'25/11/0440.15-1.05-2.55%-42.2%28116.56-218.03-0.77%+68.1%-1.78%-110.3%
'25/11/0341.2+0.55+1.35%-41.5%28334.59+101.24+0.36%+68.7%+0.99%-110.2%
'25/10/3140.65-0.75-1.81%-42.5%28233.35-54.18-0.19%+68.4%-1.62%-110.9%
'25/10/3041.4-0.35-0.84%-43%28287.53-7.21-0.03%+68.3%-0.81%-111.3%
'25/10/2941.75-0.1-0.24%-43.1%28294.74+345.63+1.24%+70.4%-1.48%-113.6%
'25/10/2841.85-1-2.33%-44.5%27949.11-44.52-0.16%+70.2%-2.17%-114.6%
'25/10/2742.85+0.45+1.06%-43.9%27993.63+461.37+1.68%+73%-0.62%-116.9%
'25/10/2342.4+0.2+0.47%-43.6%27532.26-116.65-0.42%+72.3%+0.89%-115.9%
'25/10/2242.2+0.9+2.18%-42.4%27648.91-103.5-0.37%+71.6%+2.55%-114%
'25/10/2141.3-0.4-0.96%-42.9%27752.41+63.78+0.23%+72%-1.19%-115%
'25/10/2041.7+0.3+0.72%-42.5%27688.63+386.26+1.41%+74.5%-0.69%-117%
'25/10/1741.4+1.75+4.41%-40%27302.37-345.5-1.25%+72.3%+5.66%-112.3%
'25/10/1639.65-0.85-2.1%-41.2%27647.87+372.16+1.36%+74.6%-3.46%-115.9%
'25/10/1540.5-0.15-0.37%-41.5%27275.71+482.56+1.8%+77.8%-2.17%-119.2%
'25/10/1440.65+0.25+0.62%-41.1%26793.15-130.27-0.48%+76.9%+1.1%-118%
'25/10/1340.4-0.6-1.46%-42%26923.42-378.5-1.39%+74.5%-0.07%-116.4%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0941+0.3+0.74%-41.5%27301.92+238.24+0.88%+76%-0.14%-117.5%
'25/10/0840.7+0.1+0.25%-41.4%27063.68-148.27-0.54%+75%+0.79%-116.4%
'25/10/0740.6-1.05-2.52%-42.9%27211.95+450.89+1.68%+78%-4.2%-120.8%
'25/10/0341.65-0.3-0.72%-43.3%26761.06+382.67+1.45%+80.6%-2.17%-123.8%
'25/10/0241.95-0.7-1.64%-44.2%26378.39+395.48+1.52%+83.3%-3.16%-127.5%
'25/10/0142.65-0.3-0.7%-44.6%25982.91+162.37+0.63%+84.5%-1.33%-129.1%