≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / K線比較(日)

6129 普誠

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.75-0.1-0.68%2.37%14.751514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136201.3萬319426股/筆14.81.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
297439.1萬354839張/筆14.79-0.05 (-0.34%)

連續漲跌: 連4跌  ( -0.8元 / -5.18%)

財報評分: 最新40分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2914.65-0.1-0.68%-0.68%47631.96-392.64-0.82%-0.82%+0.14%+0.14%
'26/09/2414.75-0.05-0.34%-1.01%48024.6-132.69-0.28%-1.09%-0.06%+0.08%
'26/09/2314.8-0.3-1.99%-2.98%48157.29+357.12+0.75%-0.35%-2.74%-2.63%
'26/09/2215.1-0.35-2.27%-5.18%47800.17+81.33+0.17%-0.18%-2.44%-5%
'26/09/2115.45+0.75+5.1%-0.34%47718.84+538.09+1.14%+0.96%+3.96%-1.3%
'26/09/1814.7+0.15+1.03%+0.69%47180.75+892.75+1.93%+2.9%-0.9%-2.22%
'26/09/1714.55-0.35-2.35%-1.68%46288+439.1+0.96%+3.89%-3.31%-5.57%
'26/09/1614.9+1.35+9.96%+8.12%45848.9+337.41+0.74%+4.66%+9.22%+3.46%
'26/09/1513.55-0.2-1.45%+6.55%45511.49-351.03-0.77%+3.86%-0.68%+2.69%
'26/09/1413.75-1-6.78%-0.68%45862.52-322.33-0.7%+3.13%-6.08%-3.81%
'26/09/1146184.85-755.64-1.61%+1.47%
'26/09/1046940.49-242.87-0.51%+0.95%
'26/09/0947183.36+77.58+0.16%+1.12%
'26/09/0847105.78-220.49-0.47%+0.65%
'26/09/0747326.27+775.14+1.67%+2.32%
'26/09/0446551.13+693.47+1.51%+3.87%
'26/09/0345857.66-307.06-0.67%+3.18%
'26/09/0213.100%46164.72-784-1.67%+1.46%+1.67%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113.100%46948.72+820.25+1.78%+3.26%-1.78%
'26/08/3113.1-0.35-2.6%46128.47-202.98-0.44%+2.81%-2.16%
'26/08/2813.45-0.05-0.37%46331.45+356.23+0.77%+3.6%-1.14%
'26/08/2713.5+0.05+0.37%45975.22+142.6+0.31%+3.93%+0.06%
'26/08/2613.4500%45832.62+663.16+1.47%+5.45%-1.47%
'26/08/2513.45+0.05+0.37%45169.46+407.14+0.91%+6.41%-0.54%
'26/08/2413.4-0.3-2.19%44762.32-461.97-1.02%+5.32%-1.17%
'26/08/2113.7-0.15-1.08%45224.29+290.55+0.65%+6%-1.73%
'26/08/2013.85+0.15+1.09%44933.74+214.39+0.48%+6.51%+0.61%
'26/08/1913.7-0.1-0.72%44719.35-589.33-1.3%+5.13%+0.58%
'26/08/1813.8-0.1-0.72%45308.68-548.59-1.2%+3.87%+0.48%
'26/08/1713.9-0.25-1.77%45857.27+46.26+0.1%+3.97%-1.87%
'26/08/1414.15-0.3-2.08%45811.01-210.47-0.46%+3.5%-1.62%
'26/08/1314.45-0.1-0.69%46021.48+503.41+1.11%+4.64%-1.8%
'26/08/1214.55-0.05-0.34%45518.07+397.35+0.88%+5.57%-1.22%
'26/08/1114.6-0.05-0.34%45120.72+191.96+0.43%+6.02%-0.77%
'26/08/1014.65+0.15+1.03%44928.76+702.85+1.59%+7.7%-0.56%
'26/08/0714.5-0.5-3.33%44225.91-170.79-0.38%+7.29%-2.95%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0615+0.5+3.45%44396.7-214.9-0.48%+6.77%+3.93%
'26/08/0514.5+0.15+1.05%44611.6+1250.94+2.88%+9.85%-1.83%
'26/08/0414.35+0.3+2.14%43360.66-25.75-0.06%+9.79%+2.2%
'26/08/0314.05+0.1+0.72%43386.41+266.66+0.62%+10.5%+0.1%
'26/07/3113.95+0.75+5.68%43119.75+3186.45+7.98%+19.3%-2.3%
'26/07/3013.2-0.4-2.94%39933.3-105.88-0.26%+19%-2.68%
'26/07/2913.6-0.45-3.2%40039.18-1564.18-3.76%+14.5%+0.56%
'26/07/2814.05-0.75-5.07%41603.36-2030.83-4.65%+9.16%-0.42%
'26/07/2714.8-0.2-1.33%43634.19-20.65-0.05%+9.11%-1.28%
'26/07/2415-0.15-0.99%43654.84-1195.97-2.67%+6.2%+1.68%
'26/07/2315.15-0.2-1.3%44850.81+25.03+0.06%+6.26%-1.36%
'26/07/2215.35+0.1+0.66%44825.78+592.91+1.34%+7.68%-0.68%
'26/07/2115.25+0.1+0.66%44232.87+1783.17+4.2%+12.2%-3.54%
'26/07/2015.15-0.2-1.3%42449.7-221.57-0.52%+11.6%-0.78%
'26/07/1715.35-1.3-7.81%42671.27-2953.71-6.47%+4.4%-1.34%
'26/07/1616.65-0.65-3.76%45624.98-6.61-0.01%+4.38%-3.75%
'26/07/1517.300%45631.59+893.64+2%+6.47%-2%
'26/07/1417.3-0.7-3.89%44737.95-642.57-1.42%+4.96%-2.47%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318-1-5.26%45380.52+25.91+0.06%+5.02%-5.32%
'26/07/0919+0.35+1.88%45354.61-379.8-0.83%+4.15%+2.71%
'26/07/0818.65-0.25-1.32%45734.41+255.3+0.56%+4.73%-1.88%
'26/07/0718.9-1.95-9.35%45479.11-1077.28-2.31%+2.31%-7.04%
'26/07/0620.85+1.7+8.88%46556.39-224.23-0.48%+1.82%+9.36%
'26/07/0319.15-0.85-4.25%46780.62+36.46+0.08%+1.9%-4.33%
'26/07/0220+1.7+9.29%46744.16-274.83-0.58%+1.3%+9.87%
'26/07/0118.300%47018.99+893.08+1.94%+3.27%-1.94%
'26/06/3018.300%46125.91+1126.01+2.5%+5.85%-2.5%
'26/06/2918.3-0.3-1.61%44999.9+428.14+0.96%+6.87%-2.57%
'26/06/2618.6-1.05-5.34%44571.76-1683.5-3.64%+2.98%-1.7%
'26/06/2519.65+0.75+3.97%46255.26+211.66+0.46%+3.45%+3.51%
'26/06/2418.9+1.7+9.88%46043.6-1057.05-2.24%+1.13%+12.1%
'26/06/2317.2+0.2+1.18%47100.65-640.86-1.34%-0.23%+2.52%
'26/06/2217+1.1+6.92%47741.51+1276.31+2.75%+2.51%+4.17%
'26/06/1815.9-0.2-1.24%46465.2+587.81+1.28%+3.82%-2.52%
'26/06/1716.1+0.4+2.55%45877.39+68.2+0.15%+3.98%+2.4%
'26/06/1615.7-0.1-0.63%45809.19+412.2+0.91%+4.92%-1.54%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1515.8+0.45+2.93%45396.99+1227.95+2.78%+7.84%+0.15%
'26/06/1215.35+0.35+2.33%44169.04+1019.58+2.36%+10.4%-0.03%
'26/06/1115-0.2-1.32%43149.46-76.08-0.18%+10.2%-1.14%
'26/06/1015.2-0.4-2.56%43225.54-1478.9-3.31%+6.55%+0.75%
'26/06/0915.6+0.15+0.97%44704.44+1201.66+2.76%+9.49%-1.79%
'26/06/0815.45-0.95-5.79%43502.78-1568.16-3.48%+5.68%-2.31%
'26/06/0516.4-0.3-1.8%45070.94-606.52-1.33%+4.28%-0.47%
'26/06/0416.7-0.85-4.84%45677.46-781.7-1.68%+2.52%-3.16%
'26/06/0317.55+1.15+7.01%46459.16+901.85+1.98%+4.55%+5.03%
'26/06/0216.4-0.5-2.96%45557.31+219.4+0.48%+5.06%-3.44%
'26/06/0116.9+0.3+1.81%45337.91+604.97+1.35%+6.48%+0.46%
'26/05/2916.6+1.5+9.93%44732.94+1096.5+2.51%+9.16%+7.42%
'26/05/2815.1-0.15-0.98%43636.44-620.36-1.4%+7.63%+0.42%
'26/05/2715.25-0.35-2.24%44256.8+731.43+1.68%+9.43%-3.92%
'26/05/2615.6-0.2-1.27%43525.37-119.03-0.27%+9.14%-1%
'26/05/2515.8-0.1-0.63%43644.4+1376.43+3.26%+12.7%-3.89%
'26/05/2215.9+0.35+2.25%42267.97+899.76+2.18%+15.1%+0.07%
'26/05/2115.55+0.6+4.01%41368.21+1347.39+3.37%+19%+0.64%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2014.95+0.1+0.67%40020.82-154.74-0.39%+18.6%+1.06%
'26/05/1914.85-0.15-1%40175.56-716.26-1.75%+16.5%+0.75%
'26/05/1815-0.2-1.32%40891.82-280.54-0.68%+15.7%-0.64%
'26/05/1515.2-0.4-2.56%41172.36-579.39-1.39%+14.1%-1.17%
'26/05/1415.6-0.25-1.58%41751.75+377.25+0.91%+15.1%-2.49%
'26/05/1315.85-0.25-1.55%41374.5-523.82-1.25%+13.7%-0.3%
'26/05/1216.1-0.3-1.83%41898.32+108.26+0.26%+14%-2.09%
'26/05/1116.4+0.25+1.55%41790.06+186.12+0.45%+14.5%+1.1%
'26/05/0816.15-0.6-3.58%41603.94-329.84-0.79%+13.6%-2.79%
'26/05/0716.75-0.7-4.01%41933.78+794.93+1.93%+15.8%-5.94%
'26/05/0617.45-0.65-3.59%41138.85+369.56+0.91%+16.8%-4.5%
'26/05/0518.1+0.9+5.23%40769.29+64.15+0.16%+17%+5.07%
'26/05/0417.2+0.35+2.08%40705.14+1778.51+4.57%+22.4%-2.49%
'26/04/3016.85+0.1+0.6%38926.63-376.87-0.96%+21.2%+1.56%
'26/04/2916.75+0.05+0.3%39303.5-218.23-0.55%+20.5%+0.85%
'26/04/2816.7-0.05-0.3%39521.73-94.9-0.24%+20.2%-0.06%
'26/04/2716.75-0.35-2.05%39616.63+684.23+1.76%+22.3%-3.81%
'26/04/2417.1+0.05+0.29%38932.4+1218.25+3.23%+26.3%-2.94%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2317.05-0.6-3.4%37714.15-164.32-0.43%+25.7%-2.97%
'26/04/2217.65-0.1-0.56%37878.47+273.36+0.73%+26.7%-1.29%
'26/04/2117.75+1.25+7.58%37605.11+646.31+1.75%+28.9%+5.83%
'26/04/2016.5+0.2+1.23%36958.8+154.46+0.42%+29.4%+0.81%
'26/04/1716.300%36804.34-327.68-0.88%+28.3%+0.88%
'26/04/1616.3+0.15+0.93%37132.02+409.88+1.12%+29.7%-0.19%
'26/04/1516.15-0.05-0.31%36722.14+426.02+1.17%+31.2%-1.48%
'26/04/1416.2+0.15+0.93%36296.12+838.83+2.37%+34.3%-1.44%
'26/04/1316.05+0.25+1.58%35457.29+39.46+0.11%+34.5%+1.47%
'26/04/1015.8+0.4+2.6%35417.83+556.67+1.6%+36.6%+1%
'26/04/0915.4-0.45-2.84%34861.16+99.78+0.29%+37%-3.13%
'26/04/0815.85+1.4+9.69%34761.38+1531.56+4.61%+43.3%+5.08%
'26/04/0714.45-0.25-1.7%33229.82+657.39+2.02%+46.2%-3.72%
'26/04/0214.7-0.2-1.34%32572.43-602.39-1.82%+43.6%+0.48%
'26/04/0114.9+0.5+3.47%33174.82+1451.83+4.58%+50.1%-1.11%
'26/03/3114.4-0.8-5.26%31722.99-795.17-2.45%+46.5%-2.81%
'26/03/3015.2-0.35-2.25%32518.16-594.43-1.8%+43.8%-0.45%
'26/03/2715.55+0.2+1.3%33112.59-225.03-0.68%+42.9%+1.98%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2615.35-0.25-1.6%33337.62-101.49-0.3%+42.4%-1.3%
'26/03/2515.6+0.1+0.65%33439.11+826.87+2.54%+46.1%-1.89%
'26/03/2415.5-0.25-1.59%32612.24-110.26-0.34%+45.6%-1.25%
'26/03/2315.75-0.8-4.83%32722.5-821.38-2.45%+42%-2.38%
'26/03/2016.55-0.4-2.36%33543.88-145.8-0.43%+41.4%-1.93%
'26/03/1916.95-0.65-3.69%33689.68-658.9-1.92%+38.7%-1.77%
'26/03/1817.6+1.6+10%34348.58+512.01+1.51%+40.8%+8.49%
'26/03/1716+1.45+9.97%33836.57+494.06+1.48%+42.9%+8.49%
'26/03/1614.55-0.2-1.36%33342.51-57.81-0.17%+42.6%-1.19%
'26/03/1314.75-0.1-0.67%33400.32-181.54-0.54%+41.8%-0.13%
'26/03/1214.85-0.2-1.33%33581.86-532.33-1.56%+39.6%+0.23%
'26/03/1115.05+0.75+5.24%34114.19+1342.32+4.1%+45.3%+1.14%
'26/03/1014.3+0.15+1.06%32771.87+661.45+2.06%+48.3%-1%
'26/03/0914.15-1.05-6.91%32110.42-1489.12-4.43%+41.8%-2.48%
'26/03/0615.2+0.5+3.4%33599.54-73.4-0.22%+41.5%+3.62%
'26/03/0514.7+0.55+3.89%33672.94+844.06+2.57%+45.1%+1.32%
'26/03/0414.15-1-6.6%32828.88-1494.77-4.35%+38.8%-2.25%
'26/03/0315.15-0.6-3.81%34323.65-771.44-2.2%+35.7%-1.61%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0215.75-0.1-0.63%35095.09-319.4-0.9%+34.5%+0.27%
'26/02/2615.85+0.1+0.63%35414.49+1.420%+34.5%+0.63%
'26/02/2515.75+0.25+1.61%35413.07+712.25+2.05%+37.3%-0.44%
'26/02/2415.5-0.1-0.64%34700.82+927.56+2.75%+41%-3.39%
'26/02/2315.6+0.5+3.31%33773.26+167.55+0.5%+41.7%+2.81%
'26/02/1115.1-0.45-2.89%33605.71+532.74+1.61%+44%-4.5%
'26/02/1015.55+0.55+3.67%33072.97+668.35+2.06%+47%+1.61%
'26/02/0915+0.05+0.33%32404.62+621.7+1.96%+49.9%-1.63%
'26/02/0614.95-0.55-3.55%31782.92-18.35-0.06%+49.8%-3.49%
'26/02/0515.5+0.1+0.65%31801.27-488.54-1.51%+47.5%+2.16%
'26/02/0415.4+0.15+0.98%32289.81+94.45+0.29%+47.9%+0.69%
'26/02/0315.25+0.05+0.33%32195.36+571.33+1.81%+50.6%-1.48%
'26/02/0215.2-0.45-2.88%31624.03-439.72-1.37%+48.6%-1.51%
'26/01/3015.65-0.5-3.1%32063.75-472.52-1.45%+46.4%-1.65%
'26/01/2916.15-0.85-5%32536.27-267.55-0.82%+45.2%-4.18%
'26/01/2817+0.55+3.34%32803.82+485.9+1.5%+47.4%+1.84%
'26/01/2716.45-0.75-4.36%32317.92+253.4+0.79%+48.6%-5.15%
'26/01/2617.2-0.05-0.29%32064.52+103.01+0.32%+49%-0.61%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2317.25-0.9-4.96%31961.51+215.43+0.68%+50%-5.64%
'26/01/2218.15+1.65+10%31746.08+499.71+1.6%+52.4%+8.4%
'26/01/2116.5+1.5+10%31246.37-513.62-1.62%+50%+11.6%
'26/01/2015-0.3-1.96%31759.99+120.7+0.38%+50.5%-2.34%
'26/01/1915.3+0.2+1.32%31639.29+230.59+0.73%+51.7%+0.59%
'26/01/1615.1+0.1+0.67%31408.7+598.12+1.94%+54.6%-1.27%
'26/01/1515-0.1-0.66%30810.58-131.2-0.42%+53.9%-0.24%
'26/01/1415.1+0.2+1.34%30941.78+234.56+0.76%+55.1%+0.58%
'26/01/1314.900%30707.22+139.93+0.46%+55.8%-0.46%
'26/01/1214.9-0.05-0.33%30567.29+278.33+0.92%+57.3%-1.25%
'26/01/0914.95+0.65+4.55%30288.96-71.59-0.24%+56.9%+4.79%
'26/01/0814.3-0.4-2.72%30360.55-74.92-0.25%+56.5%-2.47%
'26/01/0714.7+0.95+6.91%30435.47-140.83-0.46%+55.8%+7.37%
'26/01/0613.75+0.2+1.48%30576.3+471.26+1.57%+58.2%-0.09%
'26/01/0513.55-0.45-3.21%30105.04+755.23+2.57%+62.3%-5.78%
'26/01/021400%29349.81+386.21+1.33%+64.5%-1.33%
'25/12/3114-0.1-0.71%28963.6+256.47+0.89%+65.9%-1.6%
'25/12/3014.1-0.1-0.7%28707.13-103.76-0.36%+65.3%-0.34%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2914.200%28810.89+254.87+0.89%+66.8%-0.89%
'25/12/2614.2+0.1+0.71%28556.02+184.04+0.65%+67.9%+0.06%
'25/12/2414.1-0.15-1.05%28371.98+61.51+0.22%+68.2%-1.27%
'25/12/2314.25-0.05-0.35%28310.47+160.83+0.57%+69.2%-0.92%
'25/12/2214.3+0.1+0.7%28149.64+453.29+1.64%+72%-0.94%
'25/12/1914.200%27696.35+227.82+0.83%+73.4%-0.83%
'25/12/1814.200%27468.53-56.64-0.21%+73%+0.21%
'25/12/1714.200%27525.17-11.49-0.04%+73%+0.04%
'25/12/1614.2-0.05-0.35%27536.66-330.28-1.19%+70.9%+0.84%
'25/12/1514.25+0.1+0.71%27866.94-331.08-1.17%+68.9%+1.88%
'25/12/1214.15+0.05+0.35%28198.02+173.27+0.62%+70%-0.27%
'25/12/1114.1-0.1-0.7%28024.75-375.98-1.32%+67.7%+0.62%
'25/12/1014.2-0.15-1.05%28400.73+218.13+0.77%+69%-1.82%
'25/12/0914.35+0.2+1.41%28182.6-121.18-0.43%+68.3%+1.84%
'25/12/0814.1500%28303.78+322.89+1.15%+70.2%-1.15%
'25/12/0514.15-0.2-1.39%27980.89+185.18+0.67%+71.4%-2.06%
'25/12/0414.35+0.45+3.24%27795.71+2.67+0.01%+71.4%+3.23%
'25/12/0313.9-0.05-0.36%27793.04+228.77+0.83%+72.8%-1.19%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0213.95-0.05-0.36%27564.27+221.74+0.81%+74.2%-1.17%
'25/12/0114-0.15-1.06%27342.53-283.95-1.03%+72.4%-0.03%
'25/11/2814.15+0.3+2.17%27626.48+71.95+0.26%+72.9%+1.91%
'25/11/2713.85+0.15+1.09%27554.53+144.99+0.53%+73.8%+0.56%
'25/11/2613.7+0.2+1.48%27409.54+497.37+1.85%+77%-0.37%
'25/11/2513.5+0.05+0.37%26912.17+407.93+1.54%+79.7%-1.17%
'25/11/2413.45+0.1+0.75%26504.24+69.3+0.26%+80.2%+0.49%
'25/11/2113.35-0.3-2.2%26434.94-991.42-3.61%+73.7%+1.41%
'25/11/2013.65+0.15+1.11%27426.36+846.24+3.18%+79.2%-2.07%
'25/11/1913.5-0.3-2.17%26580.12-176-0.66%+78%-1.51%
'25/11/1813.8-0.4-2.82%26756.12-691.19-2.52%+73.5%-0.3%
'25/11/1714.2-0.65-4.38%27447.31+49.81+0.18%+73.9%-4.56%
'25/11/1414.85-0.45-2.94%27397.5-506.06-1.81%+70.7%-1.13%
'25/11/1315.3-0.1-0.65%27903.56-43.53-0.16%+70.4%-0.49%
'25/11/1215.4+0.35+2.33%27947.09+162.14+0.58%+71.4%+1.75%
'25/11/1115.05+1.35+9.85%27784.95-84.56-0.3%+70.9%+10.2%
'25/11/1013.7+0.1+0.74%27869.51+218.1+0.79%+72.3%-0.05%
'25/11/0713.6-0.15-1.09%27651.41-248.04-0.89%+70.7%-0.2%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0613.75+0.05+0.36%27899.45+182.39+0.66%+71.9%-0.3%
'25/11/0513.7-0.2-1.44%27717.06-399.5-1.42%+69.4%-0.02%
'25/11/0413.9-0.3-2.11%28116.56-218.03-0.77%+68.1%-1.34%
'25/11/0314.2-0.1-0.7%28334.59+101.24+0.36%+68.7%-1.06%
'25/10/3114.3-0.1-0.69%28233.35-54.18-0.19%+68.4%-0.5%
'25/10/3014.4-0.2-1.37%28287.53-7.21-0.03%+68.3%-1.34%
'25/10/2914.6+0.3+2.1%28294.74+345.63+1.24%+70.4%+0.86%
'25/10/2814.3-0.25-1.72%27949.11-44.52-0.16%+70.2%-1.56%
'25/10/2714.55-0.2-1.36%27993.63+461.37+1.68%+73%-3.04%
'25/10/2314.75-0.3-1.99%27532.26-116.65-0.42%+72.3%-1.57%
'25/10/2215.05-0.15-0.99%27648.91-103.5-0.37%+71.6%-0.62%
'25/10/2115.2+0.35+2.36%27752.41+63.78+0.23%+72%+2.13%
'25/10/2014.85+0.2+1.37%27688.63+386.26+1.41%+74.5%-0.04%
'25/10/1714.6500%27302.37-345.5-1.25%+72.3%+1.25%
'25/10/1614.65+0.05+0.34%27647.87+372.16+1.36%+74.6%-1.02%
'25/10/1514.6-0.05-0.34%27275.71+482.56+1.8%+77.8%-2.14%
'25/10/1414.65-0.3-2.01%26793.15-130.27-0.48%+76.9%-1.53%
'25/10/1314.95-0.55-3.55%26923.42-378.5-1.39%+74.5%-2.16%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0915.5+0.2+1.31%27301.92+238.24+0.88%+76%+0.43%
'25/10/0815.3+0.05+0.33%27063.68-148.27-0.54%+75%+0.87%
'25/10/0715.25+0.05+0.33%27211.95+450.89+1.68%+78%-1.35%
'25/10/0315.2+0.2+1.33%26761.06+382.67+1.45%+80.6%-0.12%
'25/10/021500%26378.39+395.48+1.52%+83.3%-1.52%
'25/10/0115-0.05-0.33%25982.91+162.37+0.63%+84.5%-0.96%