≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / K線比較(日)

6128 上福

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.1+0.1+0.52%1.05%19.219.319.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4688.43萬321.44張/筆19.220.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3567.57萬341.04張/筆19.14-0.15 (-0.78%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新36分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3019.2+0.1+0.52%+0.52%47940.13+308.17+0.65%+0.65%-0.13%-0.12%
'26/09/2919.1-0.15-0.78%-0.26%47631.96-392.64-0.82%-0.18%+0.04%-0.08%
'26/09/2419.25+0.15+0.79%+0.52%48024.6-132.69-0.28%-0.45%+1.07%+0.97%
'26/09/2319.100%+0.52%48157.29+357.12+0.75%+0.29%-0.75%+0.23%
'26/09/2219.1-0.3-1.55%-1.03%47800.17+81.33+0.17%+0.46%-1.72%-1.49%
'26/09/2119.4-0.05-0.26%-1.29%47718.84+538.09+1.14%+1.61%-1.4%-2.89%
'26/09/1819.45+0.3+1.57%+0.26%47180.75+892.75+1.93%+3.57%-0.36%-3.31%
'26/09/1719.1500%+0.26%46288+439.1+0.96%+4.56%-0.96%-4.3%
'26/09/1619.15+0.25+1.32%+1.59%45848.9+337.41+0.74%+5.34%+0.58%-3.75%
'26/09/1518.9-0.05-0.26%+1.32%45511.49-351.03-0.77%+4.53%+0.51%-3.21%
'26/09/1418.95+0.15+0.8%+2.13%45862.52-322.33-0.7%+3.8%+1.5%-1.67%
'26/09/1118.8-0.15-0.79%+1.32%46184.85-755.64-1.61%+2.13%+0.82%-0.81%
'26/09/1018.95-0.3-1.56%-0.26%46940.49-242.87-0.51%+1.6%-1.05%-1.86%
'26/09/0919.25-0.2-1.03%-1.29%47183.36+77.58+0.16%+1.77%-1.19%-3.06%
'26/09/0819.45-0.35-1.77%-3.03%47105.78-220.49-0.47%+1.3%-1.3%-4.33%
'26/09/0719.8+0.05+0.25%-2.78%47326.27+775.14+1.67%+2.98%-1.42%-5.77%
'26/09/0419.75-0.1-0.5%-3.27%46551.13+693.47+1.51%+4.54%-2.01%-7.82%
'26/09/0319.85+0.15+0.76%-2.54%45857.66-307.06-0.67%+3.85%+1.43%-6.38%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0219.7-0.25-1.25%-3.76%46164.72-784-1.67%+2.11%+0.42%-5.87%
'26/09/0119.9500%-3.76%46948.72+820.25+1.78%+3.93%-1.78%-7.69%
'26/08/3119.95-0.35-1.72%-5.42%46128.47-202.98-0.44%+3.47%-1.28%-8.89%
'26/08/2820.3+0.05+0.25%-5.19%46331.45+356.23+0.77%+4.27%-0.52%-9.46%
'26/08/2720.25-0.2-0.98%-6.11%45975.22+142.6+0.31%+4.6%-1.29%-10.7%
'26/08/2620.45+0.2+0.99%-5.19%45832.62+663.16+1.47%+6.13%-0.48%-11.3%
'26/08/2520.2500%-5.19%45169.46+407.14+0.91%+7.1%-0.91%-12.3%
'26/08/2420.25-0.25-1.22%-6.34%44762.32-461.97-1.02%+6.01%-0.2%-12.3%
'26/08/2120.5+0.25+1.23%-5.19%45224.29+290.55+0.65%+6.69%+0.58%-11.9%
'26/08/2020.25-0.05-0.25%-5.42%44933.74+214.39+0.48%+7.2%-0.73%-12.6%
'26/08/1920.3+0.15+0.74%-4.71%44719.35-589.33-1.3%+5.81%+2.04%-10.5%
'26/08/1820.15-0.1-0.49%-5.19%45308.68-548.59-1.2%+4.54%+0.71%-9.73%
'26/08/1720.25-0.25-1.22%-6.34%45857.27+46.26+0.1%+4.65%-1.32%-11%
'26/08/1420.5-0.15-0.73%-7.02%45811.01-210.47-0.46%+4.17%-0.27%-11.2%
'26/08/1320.65+0.2+0.98%-6.11%46021.48+503.41+1.11%+5.32%-0.13%-11.4%
'26/08/1220.45+0.2+0.99%-5.19%45518.07+397.35+0.88%+6.25%+0.11%-11.4%
'26/08/1120.2500%-5.19%45120.72+191.96+0.43%+6.7%-0.43%-11.9%
'26/08/1020.25+0.25+1.25%-4%44928.76+702.85+1.59%+8.4%-0.34%-12.4%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0720-0.15-0.74%-4.71%44225.91-170.79-0.38%+7.98%-0.36%-12.7%
'26/08/0620.15-0.05-0.25%-4.95%44396.7-214.9-0.48%+7.46%+0.23%-12.4%
'26/08/0520.200%-4.95%44611.6+1250.94+2.88%+10.6%-2.88%-15.5%
'26/08/0420.2-0.05-0.25%-5.19%43360.66-25.75-0.06%+10.5%-0.19%-15.7%
'26/08/0320.2500%-5.19%43386.41+266.66+0.62%+11.2%-0.62%-16.4%
'26/07/3120.25+0.4+2.02%-3.27%43119.75+3186.45+7.98%+20.1%-5.96%-23.3%
'26/07/3019.85-0.05-0.25%-3.52%39933.3-105.88-0.26%+19.7%+0.01%-23.3%
'26/07/2919.9-0.25-1.24%-4.71%40039.18-1564.18-3.76%+15.2%+2.52%-19.9%
'26/07/2820.15-0.05-0.25%-4.95%41603.36-2030.83-4.65%+9.87%+4.4%-14.8%
'26/07/2720.2-0.1-0.49%-5.42%43634.19-20.65-0.05%+9.82%-0.44%-15.2%
'26/07/2420.3-0.1-0.49%-5.88%43654.84-1195.97-2.67%+6.89%+2.18%-12.8%
'26/07/2320.4-0.25-1.21%-7.02%44850.81+25.03+0.06%+6.95%-1.27%-14%
'26/07/2220.65+0.05+0.24%-6.8%44825.78+592.91+1.34%+8.38%-1.1%-15.2%
'26/07/2120.6+0.3+1.48%-5.42%44232.87+1783.17+4.2%+12.9%-2.72%-18.4%
'26/07/2020.3+0.3+1.5%-4%42449.7-221.57-0.52%+12.3%+2.02%-16.3%
'26/07/1720-0.6-2.91%-6.8%42671.27-2953.71-6.47%+5.07%+3.56%-11.9%
'26/07/1620.6+0.15+0.73%-6.11%45624.98-6.61-0.01%+5.06%+0.74%-11.2%
'26/07/1520.45+0.35+1.74%-4.48%45631.59+893.64+2%+7.16%-0.26%-11.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.1-0.05-0.25%-4.71%44737.95-642.57-1.42%+5.64%+1.17%-10.4%
'26/07/1320.15-0.2-0.98%-5.65%45380.52+25.91+0.06%+5.7%-1.04%-11.4%
'26/07/0920.35+0.1+0.49%-5.19%45354.61-379.8-0.83%+4.82%+1.32%-10%
'26/07/0820.25+0.05+0.25%-4.95%45734.41+255.3+0.56%+5.41%-0.31%-10.4%
'26/07/0720.2-0.45-2.18%-7.02%45479.11-1077.28-2.31%+2.97%+0.13%-9.99%
'26/07/0620.65-0.15-0.72%-7.69%46556.39-224.23-0.48%+2.48%-0.24%-10.2%
'26/07/0320.8+0.55+2.72%-5.19%46780.62+36.46+0.08%+2.56%+2.64%-7.74%
'26/07/0220.25+0.15+0.75%-4.48%46744.16-274.83-0.58%+1.96%+1.33%-6.44%
'26/07/0120.1-0.7-3.37%-7.69%47018.99+893.08+1.94%+3.93%-5.31%-11.6%
'26/06/3020.8+0.4+1.96%-5.88%46125.91+1126.01+2.5%+6.53%-0.54%-12.4%
'26/06/2920.4+0.4+2%-4%44999.9+428.14+0.96%+7.56%+1.04%-11.6%
'26/06/2620-0.55-2.68%-6.57%44571.76-1683.5-3.64%+3.64%+0.96%-10.2%
'26/06/2520.5500%-6.57%46255.26+211.66+0.46%+4.12%-0.46%-10.7%
'26/06/2420.55+0.15+0.74%-5.88%46043.6-1057.05-2.24%+1.78%+2.98%-7.66%
'26/06/2320.4-0.2-0.97%-6.8%47100.65-640.86-1.34%+0.42%+0.37%-7.21%
'26/06/2220.6-0.4-1.9%-8.57%47741.51+1276.31+2.75%+3.17%-4.65%-11.7%
'26/06/1821-0.2-0.94%-9.43%46465.2+587.81+1.28%+4.5%-2.22%-13.9%
'26/06/1721.2+0.25+1.19%-8.35%45877.39+68.2+0.15%+4.65%+1.04%-13%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1620.95-0.6-2.78%-10.9%45809.19+412.2+0.91%+5.6%-3.69%-16.5%
'26/06/1521.55+0.75+3.61%-7.69%45396.99+1227.95+2.78%+8.54%+0.83%-16.2%
'26/06/1220.8+0.5+2.46%-5.42%44169.04+1019.58+2.36%+11.1%+0.1%-16.5%
'26/06/1120.300%-5.42%43149.46-76.08-0.18%+10.9%+0.18%-16.3%
'26/06/1020.3-0.35-1.69%-7.02%43225.54-1478.9-3.31%+7.24%+1.62%-14.3%
'26/06/0920.65-0.05-0.24%-7.25%44704.44+1201.66+2.76%+10.2%-3%-17.4%
'26/06/0820.7-0.1-0.48%-7.69%43502.78-1568.16-3.48%+6.37%+3%-14.1%
'26/06/0520.8-0.4-1.89%-9.43%45070.94-606.52-1.33%+4.95%-0.56%-14.4%
'26/06/0421.2+0.3+1.44%-8.13%45677.46-781.7-1.68%+3.19%+3.12%-11.3%
'26/06/0320.9+0.7+3.47%-4.95%46459.16+901.85+1.98%+5.23%+1.49%-10.2%
'26/06/0220.2+0.7+3.59%-1.54%45557.31+219.4+0.48%+5.74%+3.11%-7.28%
'26/06/0119.5+0.05+0.26%-1.29%45337.91+604.97+1.35%+7.17%-1.09%-8.45%
'26/05/2919.45+0.1+0.52%-0.78%44732.94+1096.5+2.51%+9.86%-1.99%-10.6%
'26/05/2819.35+0.05+0.26%-0.52%43636.44-620.36-1.4%+8.32%+1.66%-8.84%
'26/05/2719.3+0.6+3.21%+2.67%44256.8+731.43+1.68%+10.1%+1.53%-7.47%
'26/05/2618.7-0.1-0.53%+2.13%43525.37-119.03-0.27%+9.84%-0.26%-7.71%
'26/05/2518.800%+2.13%43644.4+1376.43+3.26%+13.4%-3.26%-11.3%
'26/05/2218.8-0.4-2.08%0%42267.97+899.76+2.18%+15.9%-4.26%-15.9%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2119.2+0.4+2.13%+2.13%41368.21+1347.39+3.37%+19.8%-1.24%-17.7%
'26/05/2018.8-0.25-1.31%+0.79%40020.82-154.74-0.39%+19.3%-0.92%-18.5%
'26/05/1919.0500%+0.79%40175.56-716.26-1.75%+17.2%+1.75%-16.4%
'26/05/1819.05-0.3-1.55%-0.78%40891.82-280.54-0.68%+16.4%-0.87%-17.2%
'26/05/1519.35-0.25-1.28%-2.04%41172.36-579.39-1.39%+14.8%+0.11%-16.9%
'26/05/1419.6-0.7-3.45%-5.42%41751.75+377.25+0.91%+15.9%-4.36%-21.3%
'26/05/1320.3+0.1+0.5%-4.95%41374.5-523.82-1.25%+14.4%+1.75%-19.4%
'26/05/1220.2-0.15-0.74%-5.65%41898.32+108.26+0.26%+14.7%-1%-20.4%
'26/05/1120.35-0.15-0.73%-6.34%41790.06+186.12+0.45%+15.2%-1.18%-21.6%
'26/05/0820.5+0.1+0.49%-5.88%41603.94-329.84-0.79%+14.3%+1.28%-20.2%
'26/05/0720.4-0.3-1.45%-7.25%41933.78+794.93+1.93%+16.5%-3.38%-23.8%
'26/05/0620.7-0.1-0.48%-7.69%41138.85+369.56+0.91%+17.6%-1.39%-25.3%
'26/05/0520.8+0.1+0.48%-7.25%40769.29+64.15+0.16%+17.8%+0.32%-25%
'26/05/0420.7+0.25+1.22%-6.11%40705.14+1778.51+4.57%+23.2%-3.35%-29.3%
'26/04/3020.45+0.05+0.25%-5.88%38926.63-376.87-0.96%+22%+1.21%-27.9%
'26/04/2920.4-0.35-1.69%-7.47%39303.5-218.23-0.55%+21.3%-1.14%-28.8%
'26/04/2820.75+0.3+1.47%-6.11%39521.73-94.9-0.24%+21%+1.71%-27.1%
'26/04/2720.45-0.3-1.45%-7.47%39616.63+684.23+1.76%+23.1%-3.21%-30.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2420.75+0.35+1.72%-5.88%38932.4+1218.25+3.23%+27.1%-1.51%-33%
'26/04/2320.4-0.5-2.39%-8.13%37714.15-164.32-0.43%+26.6%-1.96%-34.7%
'26/04/2220.9+0.15+0.72%-7.47%37878.47+273.36+0.73%+27.5%-0.01%-35%
'26/04/2120.75-0.3-1.43%-8.79%37605.11+646.31+1.75%+29.7%-3.18%-38.5%
'26/04/2021.0500%-8.79%36958.8+154.46+0.42%+30.3%-0.42%-39%
'26/04/1721.05+0.05+0.24%-8.57%36804.34-327.68-0.88%+29.1%+1.12%-37.7%
'26/04/1621+0.6+2.94%-5.88%37132.02+409.88+1.12%+30.5%+1.82%-36.4%
'26/04/1520.9-0.4-1.88%-7.51%36722.14+426.02+1.17%+32.1%-3.05%-39.6%
'26/04/1421.3+0.35+1.67%-5.97%36296.12+838.83+2.37%+35.2%-0.7%-41.2%
'26/04/1320.95+0.25+1.21%-4.83%35457.29+39.46+0.11%+35.4%+1.1%-40.2%
'26/04/1020.7-0.05-0.24%-5.06%35417.83+556.67+1.6%+37.5%-1.84%-42.6%
'26/04/0920.75-0.2-0.95%-5.97%34861.16+99.78+0.29%+37.9%-1.24%-43.9%
'26/04/0820.95+0.2+0.96%-5.06%34761.38+1531.56+4.61%+44.3%-3.65%-49.3%
'26/04/0720.75-0.2-0.95%-5.97%33229.82+657.39+2.02%+47.2%-2.97%-53.1%
'26/04/0220.95+0.05+0.24%-5.74%32572.43-602.39-1.82%+44.5%+2.06%-50.2%
'26/04/0120.9-0.15-0.71%-6.41%33174.82+1451.83+4.58%+51.1%-5.29%-57.5%
'26/03/3121.05-0.25-1.17%-7.51%31722.99-795.17-2.45%+47.4%+1.28%-54.9%
'26/03/3021.3-0.35-1.62%-9.01%32518.16-594.43-1.8%+44.8%+0.18%-53.8%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2721.65+0.2+0.93%-8.16%33112.59-225.03-0.68%+43.8%+1.61%-52%
'26/03/2621.45-0.05-0.23%-8.37%33337.62-101.49-0.3%+43.4%+0.07%-51.7%
'26/03/2521.5+0.15+0.7%-7.73%33439.11+826.87+2.54%+47%-1.84%-54.7%
'26/03/2421.35-0.05-0.23%-7.94%32612.24-110.26-0.34%+46.5%+0.11%-54.4%
'26/03/2321.4-0.6-2.73%-10.5%32722.5-821.38-2.45%+42.9%-0.28%-53.4%
'26/03/2022-0.2-0.9%-11.3%33543.88-145.8-0.43%+42.3%-0.47%-53.6%
'26/03/1922.2-0.65-2.84%-13.8%33689.68-658.9-1.92%+39.6%-0.92%-53.4%
'26/03/1822.85-0.1-0.44%-14.2%34348.58+512.01+1.51%+41.7%-1.95%-55.8%
'26/03/1722.95+0.15+0.66%-13.6%33836.57+494.06+1.48%+43.8%-0.82%-57.4%
'26/03/1622.8-0.1-0.44%-14%33342.51-57.81-0.17%+43.5%-0.27%-57.5%
'26/03/1322.9-0.6-2.55%-16.2%33400.32-181.54-0.54%+42.8%-2.01%-58.9%
'26/03/1223.5-0.15-0.63%-16.7%33581.86-532.33-1.56%+40.5%+0.93%-57.2%
'26/03/1123.65+0.35+1.5%-15.5%34114.19+1342.32+4.1%+46.3%-2.6%-61.7%
'26/03/1023.3-0.15-0.64%-16%32771.87+661.45+2.06%+49.3%-2.7%-65.3%
'26/03/0923.45-0.75-3.1%-18.6%32110.42-1489.12-4.43%+42.7%+1.33%-61.3%
'26/03/0624.2+0.05+0.21%-18.4%33599.54-73.4-0.22%+42.4%+0.43%-60.8%
'26/03/0524.15-0.05-0.21%-18.6%33672.94+844.06+2.57%+46%-2.78%-64.6%
'26/03/0424.2-0.35-1.43%-19.8%32828.88-1494.77-4.35%+39.7%+2.92%-59.4%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0324.55-1.15-4.47%-23.3%34323.65-771.44-2.2%+36.6%-2.27%-59.9%
'26/03/0225.7-0.95-3.56%-26.1%35095.09-319.4-0.9%+35.4%-2.66%-61.4%
'26/02/2626.65+0.45+1.72%-24.8%35414.49+1.420%+35.4%+1.72%-60.2%
'26/02/2526.2+0.7+2.75%-22.7%35413.07+712.25+2.05%+38.2%+0.7%-60.9%
'26/02/2425.5+0.6+2.41%-20.9%34700.82+927.56+2.75%+41.9%-0.34%-62.8%
'26/02/2324.9-0.2-0.8%-21.5%33773.26+167.55+0.5%+42.7%-1.3%-64.2%
'26/02/1125.1+1.45+6.13%-16.7%33605.71+532.74+1.61%+45%+4.52%-61.7%
'26/02/1023.65-0.2-0.84%-17.4%33072.97+668.35+2.06%+47.9%-2.9%-65.3%
'26/02/0923.85+0.85+3.7%-14.3%32404.62+621.7+1.96%+50.8%+1.74%-65.2%
'26/02/0623-0.45-1.92%-16%31782.92-18.35-0.06%+50.7%-1.86%-66.7%
'26/02/0523.45-0.35-1.47%-17.2%31801.27-488.54-1.51%+48.5%+0.04%-65.7%
'26/02/0423.800%-17.2%32289.81+94.45+0.29%+48.9%-0.29%-66.1%
'26/02/0323.8-0.3-1.24%-18.3%32195.36+571.33+1.81%+51.6%-3.05%-69.9%
'26/02/0224.1-0.05-0.21%-18.4%31624.03-439.72-1.37%+49.5%+1.16%-67.9%
'26/01/3024.15-0.6-2.42%-20.4%32063.75-472.52-1.45%+47.3%-0.97%-67.7%
'26/01/2924.75-0.2-0.8%-21%32536.27-267.55-0.82%+46.1%+0.02%-67.2%
'26/01/2824.95+0.45+1.84%-19.6%32803.82+485.9+1.5%+48.3%+0.34%-67.9%
'26/01/2724.5+0.7+2.94%-17.2%32317.92+253.4+0.79%+49.5%+2.15%-66.7%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2623.8+0.6+2.59%-15.1%32064.52+103.01+0.32%+50%+2.27%-65.1%
'26/01/2323.2-0.3-1.28%-16.2%31961.51+215.43+0.68%+51%-1.96%-67.2%
'26/01/2223.5+0.55+2.4%-14.2%31746.08+499.71+1.6%+53.4%+0.8%-67.6%
'26/01/2122.95-0.25-1.08%-15.1%31246.37-513.62-1.62%+50.9%+0.54%-66%
'26/01/2023.2-0.1-0.43%-15.5%31759.99+120.7+0.38%+51.5%-0.81%-67%
'26/01/1923.3+0.8+3.56%-12.4%31639.29+230.59+0.73%+52.6%+2.83%-65.1%
'26/01/1622.5-0.05-0.22%-12.6%31408.7+598.12+1.94%+55.6%-2.16%-68.2%
'26/01/1522.55+0.25+1.12%-11.7%30810.58-131.2-0.42%+54.9%+1.54%-66.6%
'26/01/1422.3+0.35+1.59%-10.3%30941.78+234.56+0.76%+56.1%+0.83%-66.4%
'26/01/1321.95-0.55-2.44%-12.4%30707.22+139.93+0.46%+56.8%-2.9%-69.3%
'26/01/1222.5+0.45+2.04%-10.7%30567.29+278.33+0.92%+58.3%+1.12%-68.9%
'26/01/0922.05-0.35-1.56%-12.1%30288.96-71.59-0.24%+57.9%-1.32%-70%
'26/01/0822.4-0.1-0.44%-12.4%30360.55-74.92-0.25%+57.5%-0.19%-70%
'26/01/0722.5+0.65+2.97%-9.84%30435.47-140.83-0.46%+56.8%+3.43%-66.6%
'26/01/0621.85-0.4-1.8%-11.5%30576.3+471.26+1.57%+59.2%-3.37%-70.7%
'26/01/0522.25-0.25-1.11%-12.4%30105.04+755.23+2.57%+63.3%-3.68%-75.8%
'26/01/0222.5-0.2-0.88%-13.2%29349.81+386.21+1.33%+65.5%-2.21%-78.7%
'25/12/3122.7-0.1-0.44%-13.6%28963.6+256.47+0.89%+67%-1.33%-80.6%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3022.8-0.05-0.22%-13.8%28707.13-103.76-0.36%+66.4%+0.14%-80.2%
'25/12/2922.85+0.05+0.22%-13.6%28810.89+254.87+0.89%+67.9%-0.67%-81.5%
'25/12/2622.8-0.05-0.22%-13.8%28556.02+184.04+0.65%+69%-0.87%-82.8%
'25/12/2422.85+0.05+0.22%-13.6%28371.98+61.51+0.22%+69.3%0%-82.9%
'25/12/2322.8-0.15-0.65%-14.2%28310.47+160.83+0.57%+70.3%-1.22%-84.5%
'25/12/2222.9500%-14.2%28149.64+453.29+1.64%+73.1%-1.64%-87.3%
'25/12/1922.95+0.3+1.32%-13%27696.35+227.82+0.83%+74.5%+0.49%-87.6%
'25/12/1822.65-0.15-0.66%-13.6%27468.53-56.64-0.21%+74.2%-0.45%-87.8%
'25/12/1722.8-0.1-0.44%-14%27525.17-11.49-0.04%+74.1%-0.4%-88.1%
'25/12/1622.9-0.1-0.43%-14.3%27536.66-330.28-1.19%+72%+0.76%-86.4%
'25/12/1523+0.25+1.1%-13.4%27866.94-331.08-1.17%+70%+2.27%-83.4%
'25/12/1222.75+0.05+0.22%-13.2%28198.02+173.27+0.62%+71.1%-0.4%-84.3%
'25/12/1122.7-0.1-0.44%-13.6%28024.75-375.98-1.32%+68.8%+0.88%-82.4%
'25/12/1022.8-0.15-0.65%-14.2%28400.73+218.13+0.77%+70.1%-1.42%-84.3%
'25/12/0922.95+0.2+0.88%-13.4%28182.6-121.18-0.43%+69.4%+1.31%-82.8%
'25/12/0822.7500%-13.4%28303.78+322.89+1.15%+71.3%-1.15%-84.7%
'25/12/0522.75-0.35-1.52%-14.7%27980.89+185.18+0.67%+72.5%-2.19%-87.2%
'25/12/0423.1-0.05-0.22%-14.9%27795.71+2.67+0.01%+72.5%-0.23%-87.4%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0323.15+0.1+0.43%-14.5%27793.04+228.77+0.83%+73.9%-0.4%-88.5%
'25/12/0223.05+0.05+0.22%-14.3%27564.27+221.74+0.81%+75.3%-0.59%-89.7%
'25/12/0123-0.1-0.43%-14.7%27342.53-283.95-1.03%+73.5%+0.6%-88.2%
'25/11/2823.1+0.1+0.43%-14.3%27626.48+71.95+0.26%+74%+0.17%-88.3%
'25/11/2723-0.2-0.86%-15.1%27554.53+144.99+0.53%+74.9%-1.39%-90%
'25/11/2623.2+0.1+0.43%-14.7%27409.54+497.37+1.85%+78.1%-1.42%-92.9%
'25/11/2523.1+0.55+2.44%-12.6%26912.17+407.93+1.54%+80.9%+0.9%-93.5%
'25/11/2422.55+0.05+0.22%-12.4%26504.24+69.3+0.26%+81.4%-0.04%-93.8%
'25/11/2122.500%-12.4%26434.94-991.42-3.61%+74.8%+3.61%-87.2%
'25/11/2022.5+0.15+0.67%-11.9%27426.36+846.24+3.18%+80.4%-2.51%-92.2%
'25/11/1922.3500%-11.9%26580.12-176-0.66%+79.2%+0.66%-91%
'25/11/1822.35-0.45-1.97%-13.6%26756.12-691.19-2.52%+74.7%+0.55%-88.3%
'25/11/1722.8-0.8-3.39%-16.5%27447.31+49.81+0.18%+75%-3.57%-91.5%
'25/11/1423.6+1.35+6.07%-11.5%27397.5-506.06-1.81%+71.8%+7.88%-83.3%
'25/11/1322.25-0.4-1.77%-13%27903.56-43.53-0.16%+71.5%-1.61%-84.6%
'25/11/1222.65-2.5-9.94%-21.7%27947.09+162.14+0.58%+72.5%-10.5%-94.2%
'25/11/1125.15-2.75-9.86%-29.4%27784.95-84.56-0.3%+72%-9.56%-101.4%
'25/11/1027.9+0.1+0.36%-29.1%27869.51+218.1+0.79%+73.4%-0.43%-102.5%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727.8-0.05-0.18%-29.3%27651.41-248.04-0.89%+71.8%+0.71%-101.1%
'25/11/0627.85+0.2+0.72%-28.8%27899.45+182.39+0.66%+73%+0.06%-101.7%
'25/11/0527.65-0.2-0.72%-29.3%27717.06-399.5-1.42%+70.5%+0.7%-99.8%
'25/11/0427.85-0.05-0.18%-29.4%28116.56-218.03-0.77%+69.2%+0.59%-98.6%
'25/11/0327.9-0.15-0.53%-29.8%28334.59+101.24+0.36%+69.8%-0.89%-99.6%
'25/10/3128.05+0.05+0.18%-29.6%28233.35-54.18-0.19%+69.5%+0.37%-99.1%
'25/10/302800%-29.6%28287.53-7.21-0.03%+69.4%+0.03%-99.1%
'25/10/2928-0.05-0.18%-29.8%28294.74+345.63+1.24%+71.5%-1.42%-101.3%
'25/10/2828.05-0.05-0.18%-29.9%27949.11-44.52-0.16%+71.3%-0.02%-101.1%
'25/10/2728.1-0.1-0.35%-30.1%27993.63+461.37+1.68%+74.1%-2.03%-104.3%
'25/10/2328.200%-30.1%27532.26-116.65-0.42%+73.4%+0.42%-103.5%
'25/10/2228.2+0.2+0.71%-29.6%27648.91-103.5-0.37%+72.7%+1.08%-102.4%
'25/10/2128-0.05-0.18%-29.8%27752.41+63.78+0.23%+73.1%-0.41%-102.9%
'25/10/2028.05+0.05+0.18%-29.6%27688.63+386.26+1.41%+75.6%-1.23%-105.2%
'25/10/172800%-29.6%27302.37-345.5-1.25%+73.4%+1.25%-103%
'25/10/162800%-29.6%27647.87+372.16+1.36%+75.8%-1.36%-105.4%
'25/10/1528-0.05-0.18%-29.8%27275.71+482.56+1.8%+78.9%-1.98%-108.7%
'25/10/1428.05-0.05-0.18%-29.9%26793.15-130.27-0.48%+78.1%+0.3%-108%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1328.1-0.2-0.71%-30.4%26923.42-378.5-1.39%+75.6%+0.68%-106%
'25/10/0928.3-0.05-0.18%-30.5%27301.92+238.24+0.88%+77.1%-1.06%-107.6%
'25/10/0828.35-0.35-1.22%-31.4%27063.68-148.27-0.54%+76.2%-0.68%-107.5%
'25/10/0728.7+0.8+2.87%-29.4%27211.95+450.89+1.68%+79.1%+1.19%-108.5%
'25/10/0327.9-0.1-0.36%-29.6%26761.06+382.67+1.45%+81.7%-1.81%-111.4%
'25/10/022800%-29.6%26378.39+395.48+1.52%+84.5%-1.52%-114.1%
'25/10/012800%-29.6%25982.91+162.37+0.63%+85.7%-0.63%-115.3%