≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751+0.7+1.37%4.51%5252.350
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1052.11億4,395934股/筆51.424.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4613.27億5,2511.23張/筆50.56+3.2 (+6.69%)

連續漲跌: 連2漲  ( +3.9元 / +8.16%)

財報評分: 最新34分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3051.7+0.7+1.37%+1.37%47940.13+308.17+0.65%+0.65%+0.72%+0.73%
'26/09/2951+3.2+6.69%+8.16%47631.96-392.64-0.82%-0.18%+7.51%+8.33%
'26/09/2447.8-0.15-0.31%+7.82%48024.6-132.69-0.28%-0.45%-0.03%+8.27%
'26/09/2347.95-0.2-0.42%+7.37%48157.29+357.12+0.75%+0.29%-1.17%+7.08%
'26/09/2248.15-0.75-1.53%+5.73%47800.17+81.33+0.17%+0.46%-1.7%+5.26%
'26/09/2148.9+0.05+0.1%+5.83%47718.84+538.09+1.14%+1.61%-1.04%+4.22%
'26/09/1848.85+0.45+0.93%+6.82%47180.75+892.75+1.93%+3.57%-1%+3.25%
'26/09/1748.4-0.15-0.31%+6.49%46288+439.1+0.96%+4.56%-1.27%+1.93%
'26/09/1648.55+1.8+3.85%+10.6%45848.9+337.41+0.74%+5.34%+3.11%+5.25%
'26/09/1546.75-0.7-1.48%+8.96%45511.49-351.03-0.77%+4.53%-0.71%+4.43%
'26/09/1447.45+0.15+0.32%+9.3%45862.52-322.33-0.7%+3.8%+1.02%+5.5%
'26/09/1147.3-1.7-3.47%+5.51%46184.85-755.64-1.61%+2.13%-1.86%+3.38%
'26/09/1049-2.8-5.41%-0.19%46940.49-242.87-0.51%+1.6%-4.9%-1.8%
'26/09/0951.8+3.6+7.47%+7.26%47183.36+77.58+0.16%+1.77%+7.31%+5.49%
'26/09/0848.2-1.45-2.92%+4.13%47105.78-220.49-0.47%+1.3%-2.45%+2.83%
'26/09/0749.65+0.6+1.22%+5.4%47326.27+775.14+1.67%+2.98%-0.45%+2.42%
'26/09/0449.05+2.2+4.7%+10.4%46551.13+693.47+1.51%+4.54%+3.19%+5.81%
'26/09/0346.85-1.75-3.6%+6.38%45857.66-307.06-0.67%+3.85%-2.93%+2.53%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.6-1.8-3.57%+2.58%46164.72-784-1.67%+2.11%-1.9%+0.47%
'26/09/0150.4+2+4.13%+6.82%46948.72+820.25+1.78%+3.93%+2.35%+2.89%
'26/08/3148.4-2.4-4.72%+1.77%46128.47-202.98-0.44%+3.47%-4.28%-1.7%
'26/08/2850.8-0.1-0.2%+1.57%46331.45+356.23+0.77%+4.27%-0.97%-2.7%
'26/08/2750.9+1.45+2.93%+4.55%45975.22+142.6+0.31%+4.6%+2.62%-0.05%
'26/08/2649.45+1.7+3.56%+8.27%45832.62+663.16+1.47%+6.13%+2.09%+2.14%
'26/08/2547.75-0.45-0.93%+7.26%45169.46+407.14+0.91%+7.1%-1.84%+0.16%
'26/08/2448.2-0.5-1.03%+6.16%44762.32-461.97-1.02%+6.01%-0.01%+0.15%
'26/08/2148.7-0.25-0.51%+5.62%45224.29+290.55+0.65%+6.69%-1.16%-1.07%
'26/08/2048.95-0.75-1.51%+4.02%44933.74+214.39+0.48%+7.2%-1.99%-3.18%
'26/08/1949.7+1.35+2.79%+6.93%44719.35-589.33-1.3%+5.81%+4.09%+1.12%
'26/08/1848.35-2.05-4.07%+2.58%45308.68-548.59-1.2%+4.54%-2.87%-1.96%
'26/08/1750.4-1.3-2.51%0%45857.27+46.26+0.1%+4.65%-2.61%-4.65%
'26/08/1451.7-1.1-2.08%-2.08%45811.01-210.47-0.46%+4.17%-1.62%-6.25%
'26/08/1352.8+1+1.93%-0.19%46021.48+503.41+1.11%+5.32%+0.82%-5.51%
'26/08/1251.8+0.2+0.39%+0.19%45518.07+397.35+0.88%+6.25%-0.49%-6.05%
'26/08/1151.6+1.3+2.58%+2.78%45120.72+191.96+0.43%+6.7%+2.15%-3.92%
'26/08/1050.3+2.2+4.57%+7.48%44928.76+702.85+1.59%+8.4%+2.98%-0.91%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0748.1-1.9-3.8%+3.4%44225.91-170.79-0.38%+7.98%-3.42%-4.58%
'26/08/0650+0.65+1.32%+4.76%44396.7-214.9-0.48%+7.46%+1.8%-2.7%
'26/08/0549.35+0.45+0.92%+5.73%44611.6+1250.94+2.88%+10.6%-1.96%-4.84%
'26/08/0448.9+0.65+1.35%+7.15%43360.66-25.75-0.06%+10.5%+1.41%-3.35%
'26/08/0348.25+2.3+5.01%+12.5%43386.41+266.66+0.62%+11.2%+4.39%+1.33%
'26/07/3145.95+3.75+8.89%+22.5%43119.75+3186.45+7.98%+20.1%+0.91%+2.46%
'26/07/3042.2-3.3-7.25%+13.6%39933.3-105.88-0.26%+19.7%-6.99%-6.11%
'26/07/2945.5-3-6.19%+6.6%40039.18-1564.18-3.76%+15.2%-2.43%-8.63%
'26/07/2848.5-4.8-9.01%-3%41603.36-2030.83-4.65%+9.87%-4.36%-12.9%
'26/07/2753.3+1.2+2.3%-0.77%43634.19-20.65-0.05%+9.82%+2.35%-10.6%
'26/07/2452.1-4.2-7.46%-8.17%43654.84-1195.97-2.67%+6.89%-4.79%-15.1%
'26/07/2356.3-2.2-3.76%-11.6%44850.81+25.03+0.06%+6.95%-3.82%-18.6%
'26/07/2258.5+2.2+3.91%-8.17%44825.78+592.91+1.34%+8.38%+2.57%-16.6%
'26/07/2156.3+1.2+2.18%-6.17%44232.87+1783.17+4.2%+12.9%-2.02%-19.1%
'26/07/2055.1-5-8.32%-14%42449.7-221.57-0.52%+12.3%-7.8%-26.3%
'26/07/1760.1-6.6-9.9%-22.5%42671.27-2953.71-6.47%+5.07%-3.43%-27.6%
'26/07/1666.7-2-2.91%-24.7%45624.98-6.61-0.01%+5.06%-2.9%-29.8%
'26/07/1568.7+1.6+2.38%-23%45631.59+893.64+2%+7.16%+0.38%-30.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1467.1-3-4.28%-26.2%44737.95-642.57-1.42%+5.64%-2.86%-31.9%
'26/07/1370.1-4.7-6.28%-30.9%45380.52+25.91+0.06%+5.7%-6.34%-36.6%
'26/07/0974.8-1.3-1.71%-32.1%45354.61-379.8-0.83%+4.82%-0.88%-36.9%
'26/07/0876.1-1.2-1.55%-33.1%45734.41+255.3+0.56%+5.41%-2.11%-38.5%
'26/07/0777.3-6.7-7.98%-38.5%45479.11-1077.28-2.31%+2.97%-5.67%-41.4%
'26/07/0684-4-4.55%-41.2%46556.39-224.23-0.48%+2.48%-4.07%-43.7%
'26/07/0388-2.6-2.87%-42.9%46780.62+36.46+0.08%+2.56%-2.95%-45.5%
'26/07/0290.6-6.3-6.5%-46.6%46744.16-274.83-0.58%+1.96%-5.92%-48.6%
'26/07/0196.9+4+4.31%-44.3%47018.99+893.08+1.94%+3.93%+2.37%-48.3%
'26/06/3092.9+8.4+9.94%-38.8%46125.91+1126.01+2.5%+6.53%+7.44%-45.4%
'26/06/2984.5-6.9-7.55%-43.4%44999.9+428.14+0.96%+7.56%-8.51%-51%
'26/06/2691.4-2.2-2.35%-44.8%44571.76-1683.5-3.64%+3.64%+1.29%-48.4%
'26/06/2593.6+8.5+9.99%-39.2%46255.26+211.66+0.46%+4.12%+9.53%-43.4%
'26/06/2485.1+4.1+5.06%-36.2%46043.6-1057.05-2.24%+1.78%+7.3%-38%
'26/06/2381-4.3-5.04%-39.4%47100.65-640.86-1.34%+0.42%-3.7%-39.8%
'26/06/2285.3+0.9+1.07%-38.7%47741.51+1276.31+2.75%+3.17%-1.68%-41.9%
'26/06/1884.4+3.8+4.71%-35.9%46465.2+587.81+1.28%+4.5%+3.43%-40.4%
'26/06/1780.6+4.1+5.36%-32.4%45877.39+68.2+0.15%+4.65%+5.21%-37.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1676.5-2.5-3.16%-34.6%45809.19+412.2+0.91%+5.6%-4.07%-40.2%
'26/06/1579+3.1+4.08%-31.9%45396.99+1227.95+2.78%+8.54%+1.3%-40.4%
'26/06/1275.9-3.1-3.92%-34.6%44169.04+1019.58+2.36%+11.1%-6.28%-45.7%
'26/06/1179+2+2.6%-32.9%43149.46-76.08-0.18%+10.9%+2.78%-43.8%
'26/06/1077-6.8-8.11%-38.3%43225.54-1478.9-3.31%+7.24%-4.8%-45.5%
'26/06/0983.8+7.6+9.97%-32.2%44704.44+1201.66+2.76%+10.2%+7.21%-42.4%
'26/06/0876.2+0.6+0.79%-31.6%43502.78-1568.16-3.48%+6.37%+4.27%-38%
'26/06/0575.6+0.4+0.53%-31.2%45070.94-606.52-1.33%+4.95%+1.86%-36.2%
'26/06/0475.2+0.6+0.8%-30.7%45677.46-781.7-1.68%+3.19%+2.48%-33.9%
'26/06/0374.6-6.8-8.35%-36.5%46459.16+901.85+1.98%+5.23%-10.3%-41.7%
'26/06/0281.4+7.4+10%-30.1%45557.31+219.4+0.48%+5.74%+9.52%-35.9%
'26/06/0174+6.7+9.96%-23.2%45337.91+604.97+1.35%+7.17%+8.61%-30.3%
'26/05/2967.3+6.1+9.97%-15.5%44732.94+1096.5+2.51%+9.86%+7.46%-25.4%
'26/05/2861.2+4.3+7.56%-9.14%43636.44-620.36-1.4%+8.32%+8.96%-17.5%
'26/05/2756.9-0.3-0.52%-9.62%44256.8+731.43+1.68%+10.1%-2.2%-19.8%
'26/05/2657.2+5.2+10%-0.58%43525.37-119.03-0.27%+9.84%+10.3%-10.4%
'26/05/2552-0.5-0.95%-1.52%43644.4+1376.43+3.26%+13.4%-4.21%-14.9%
'26/05/2252.5-0.5-0.94%-2.45%42267.97+899.76+2.18%+15.9%-3.12%-18.3%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2153+0.9+1.73%-0.77%41368.21+1347.39+3.37%+19.8%-1.64%-20.6%
'26/05/2052.1+4.65+9.8%+8.96%40020.82-154.74-0.39%+19.3%+10.2%-10.4%
'26/05/1947.45-1.75-3.56%+5.08%40175.56-716.26-1.75%+17.2%-1.81%-12.2%
'26/05/1849.2+2.75+5.92%+11.3%40891.82-280.54-0.68%+16.4%+6.6%-5.14%
'26/05/1546.45-0.95-2%+9.07%41172.36-579.39-1.39%+14.8%-0.61%-5.75%
'26/05/1447.4-0.1-0.21%+8.84%41751.75+377.25+0.91%+15.9%-1.12%-7.03%
'26/05/1347.5-0.95-1.96%+6.71%41374.5-523.82-1.25%+14.4%-0.71%-7.71%
'26/05/1248.45+0.95+2%+8.84%41898.32+108.26+0.26%+14.7%+1.74%-5.87%
'26/05/1147.5-0.55-1.14%+7.6%41790.06+186.12+0.45%+15.2%-1.59%-7.63%
'26/05/0848.05+0.05+0.1%+7.71%41603.94-329.84-0.79%+14.3%+0.89%-6.62%
'26/05/0748+1.4+3%+10.9%41933.78+794.93+1.93%+16.5%+1.07%-5.59%
'26/05/0646.6-0.9-1.89%+8.84%41138.85+369.56+0.91%+17.6%-2.8%-8.75%
'26/05/0547.5+2.15+4.74%+14%40769.29+64.15+0.16%+17.8%+4.58%-3.77%
'26/05/0445.35+1.25+2.83%+17.2%40705.14+1778.51+4.57%+23.2%-1.74%-5.92%
'26/04/3044.1-1.9-4.13%+12.4%38926.63-376.87-0.96%+22%-3.17%-9.58%
'26/04/2946-1.85-3.87%+8.05%39303.5-218.23-0.55%+21.3%-3.32%-13.3%
'26/04/2847.85+2.35+5.16%+13.6%39521.73-94.9-0.24%+21%+5.4%-7.38%
'26/04/2745.5+0.85+1.9%+15.8%39616.63+684.23+1.76%+23.1%+0.14%-7.35%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2444.65-0.95-2.08%+13.4%38932.4+1218.25+3.23%+27.1%-5.31%-13.7%
'26/04/2345.6-4.4-8.8%+3.4%37714.15-164.32-0.43%+26.6%-8.37%-23.2%
'26/04/2250-0.1-0.2%+3.19%37878.47+273.36+0.73%+27.5%-0.93%-24.3%
'26/04/2150.1+2.1+4.38%+7.71%37605.11+646.31+1.75%+29.7%+2.63%-22%
'26/04/2048-2.3-4.57%+2.78%36958.8+154.46+0.42%+30.3%-4.99%-27.5%
'26/04/1750.3-1-1.95%+0.78%36804.34-327.68-0.88%+29.1%-1.07%-28.3%
'26/04/1651.3+3.9+8.23%+9.07%37132.02+409.88+1.12%+30.5%+7.11%-21.5%
'26/04/1547.4-0.75-1.56%+7.37%36722.14+426.02+1.17%+32.1%-2.73%-24.7%
'26/04/1448.15+4.15+9.43%+17.5%36296.12+838.83+2.37%+35.2%+7.06%-17.7%
'26/04/1344+1.25+2.92%+20.9%35457.29+39.46+0.11%+35.4%+2.81%-14.4%
'26/04/1042.75+3.85+9.9%+32.9%35417.83+556.67+1.6%+37.5%+8.3%-4.61%
'26/04/0938.9-0.9-2.26%+29.9%34861.16+99.78+0.29%+37.9%-2.55%-8.01%
'26/04/0839.8+0.8+2.05%+32.6%34761.38+1531.56+4.61%+44.3%-2.56%-11.7%
'26/04/0739-1.35-3.35%+28.1%33229.82+657.39+2.02%+47.2%-5.37%-19.1%
'26/04/0240.35-3.15-7.24%+18.9%32572.43-602.39-1.82%+44.5%-5.42%-25.7%
'26/04/0143.5-0.45-1.02%+17.6%33174.82+1451.83+4.58%+51.1%-5.6%-33.5%
'26/03/3143.95+2.75+6.67%+25.5%31722.99-795.17-2.45%+47.4%+9.12%-21.9%
'26/03/3041.2-0.6-1.44%+23.7%32518.16-594.43-1.8%+44.8%+0.36%-21.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2741.8+1.15+2.83%+27.2%33112.59-225.03-0.68%+43.8%+3.51%-16.6%
'26/03/2640.65-1.55-3.67%+22.5%33337.62-101.49-0.3%+43.4%-3.37%-20.9%
'26/03/2542.2+1.95+4.84%+28.4%33439.11+826.87+2.54%+47%+2.3%-18.6%
'26/03/2440.25-2.6-6.07%+20.7%32612.24-110.26-0.34%+46.5%-5.73%-25.9%
'26/03/2342.85-4.75-9.98%+8.61%32722.5-821.38-2.45%+42.9%-7.53%-34.3%
'26/03/2047.6+3.2+7.21%+16.4%33543.88-145.8-0.43%+42.3%+7.64%-25.9%
'26/03/1944.4+4+9.9%+28%33689.68-658.9-1.92%+39.6%+11.8%-11.6%
'26/03/1840.4+0.4+1%+29.3%34348.58+512.01+1.51%+41.7%-0.51%-12.4%
'26/03/1740+3.6+9.89%+42%33836.57+494.06+1.48%+43.8%+8.41%-1.75%
'26/03/1636.4+1.3+3.7%+47.3%33342.51-57.81-0.17%+43.5%+3.87%+3.76%
'26/03/1335.1-0.2-0.57%+46.5%33400.32-181.54-0.54%+42.8%-0.03%+3.7%
'26/03/1235.3-0.75-2.08%+43.4%33581.86-532.33-1.56%+40.5%-0.52%+2.88%
'26/03/1136.05+1.25+3.59%+48.6%34114.19+1342.32+4.1%+46.3%-0.51%+2.28%
'26/03/1034.8+0.8+2.35%+52.1%32771.87+661.45+2.06%+49.3%+0.29%+2.76%
'26/03/0934-2.95-7.98%+39.9%32110.42-1489.12-4.43%+42.7%-3.55%-2.76%
'26/03/0636.95-0.2-0.54%+39.2%33599.54-73.4-0.22%+42.4%-0.32%-3.2%
'26/03/0537.15+1.75+4.94%+46%33672.94+844.06+2.57%+46%+2.37%+0.01%
'26/03/0435.4-3.15-8.17%+34.1%32828.88-1494.77-4.35%+39.7%-3.82%-5.56%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338.55-0.8-2.03%+31.4%34323.65-771.44-2.2%+36.6%+0.17%-5.22%
'26/03/0239.35-0.6-1.5%+29.4%35095.09-319.4-0.9%+35.4%-0.6%-5.96%
'26/02/2639.95+1.65+4.31%+35%35414.49+1.420%+35.4%+4.31%-0.39%
'26/02/2538.3-0.4-1.03%+33.6%35413.07+712.25+2.05%+38.2%-3.08%-4.56%
'26/02/2438.7+3.5+9.94%+46.9%34700.82+927.56+2.75%+41.9%+7.19%+4.93%
'26/02/2335.2+3.2+10%+61.6%33773.26+167.55+0.5%+42.7%+9.5%+18.9%
'26/02/1132-1.4-4.19%+54.8%33605.71+532.74+1.61%+45%-5.8%+9.84%
'26/02/1033.4-1.4-4.02%+48.6%33072.97+668.35+2.06%+47.9%-6.08%+0.62%
'26/02/0934.8-0.45-1.28%+46.7%32404.62+621.7+1.96%+50.8%-3.24%-4.17%
'26/02/0635.25-0.05-0.14%+46.5%31782.92-18.35-0.06%+50.7%-0.08%-4.29%
'26/02/0535.3-1.7-4.59%+39.7%31801.27-488.54-1.51%+48.5%-3.08%-8.74%
'26/02/0437+2.35+6.78%+49.2%32289.81+94.45+0.29%+48.9%+6.49%+0.3%
'26/02/0334.65+0.85+2.51%+53%32195.36+571.33+1.81%+51.6%+0.7%+1.36%
'26/02/0233.8-2.7-7.4%+41.6%31624.03-439.72-1.37%+49.5%-6.03%-7.87%
'26/01/3036.5+0.95+2.67%+45.4%32063.75-472.52-1.45%+47.3%+4.12%-1.91%
'26/01/2935.55-0.85-2.34%+42%32536.27-267.55-0.82%+46.1%-1.52%-4.11%
'26/01/2836.4-0.4-1.09%+40.5%32803.82+485.9+1.5%+48.3%-2.59%-7.85%
'26/01/2736.8-0.5-1.34%+38.6%32317.92+253.4+0.79%+49.5%-2.13%-10.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2637.3+1.1+3.04%+42.8%32064.52+103.01+0.32%+50%+2.72%-7.18%
'26/01/2336.2-2.85-7.3%+32.4%31961.51+215.43+0.68%+51%-7.98%-18.6%
'26/01/2239.05-0.4-1.01%+31.1%31746.08+499.71+1.6%+53.4%-2.61%-22.4%
'26/01/2139.45-1.9-4.59%+25%31246.37-513.62-1.62%+50.9%-2.97%-25.9%
'26/01/2041.3500%+25%31759.99+120.7+0.38%+51.5%-0.38%-26.5%
'26/01/1941.35+1.35+3.38%+29.3%31639.29+230.59+0.73%+52.6%+2.65%-23.4%
'26/01/1640-0.6-1.48%+27.3%31408.7+598.12+1.94%+55.6%-3.42%-28.3%
'26/01/1540.6-1.4-3.33%+23.1%30810.58-131.2-0.42%+54.9%-2.91%-31.8%
'26/01/1442+3.3+8.53%+33.6%30941.78+234.56+0.76%+56.1%+7.77%-22.5%
'26/01/1338.7+0.7+1.84%+36.1%30707.22+139.93+0.46%+56.8%+1.38%-20.8%
'26/01/1238+0.1+0.26%+36.4%30567.29+278.33+0.92%+58.3%-0.66%-21.9%
'26/01/0937.9+1.25+3.41%+41.1%30288.96-71.59-0.24%+57.9%+3.65%-16.8%
'26/01/0836.65-1.55-4.06%+35.3%30360.55-74.92-0.25%+57.5%-3.81%-22.2%
'26/01/0738.2-0.45-1.16%+33.8%30435.47-140.83-0.46%+56.8%-0.7%-23%
'26/01/0638.65+0.45+1.18%+35.3%30576.3+471.26+1.57%+59.2%-0.39%-23.9%
'26/01/0538.2+0.7+1.87%+37.9%30105.04+755.23+2.57%+63.3%-0.7%-25.5%
'26/01/0237.5+3.4+9.97%+51.6%29349.81+386.21+1.33%+65.5%+8.64%-13.9%
'25/12/3134.1-0.35-1.02%+50.1%28963.6+256.47+0.89%+67%-1.91%-16.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3034.4500%+50.1%28707.13-103.76-0.36%+66.4%+0.36%-16.3%
'25/12/2934.45-1.5-4.17%+43.8%28810.89+254.87+0.89%+67.9%-5.06%-24.1%
'25/12/2635.9500%+43.8%28556.02+184.04+0.65%+69%-0.65%-25.2%
'25/12/2435.95-1.3-3.49%+38.8%28371.98+61.51+0.22%+69.3%-3.71%-30.5%
'25/12/2337.25+3.35+9.88%+52.5%28310.47+160.83+0.57%+70.3%+9.31%-17.8%
'25/12/2233.9+1.1+3.35%+57.6%28149.64+453.29+1.64%+73.1%+1.71%-15.5%
'25/12/1932.8+0.4+1.23%+59.6%27696.35+227.82+0.83%+74.5%+0.4%-15%
'25/12/1832.4+0.4+1.25%+61.6%27468.53-56.64-0.21%+74.2%+1.46%-12.6%
'25/12/1732-0.6-1.84%+58.6%27525.17-11.49-0.04%+74.1%-1.8%-15.5%
'25/12/1632.6+1.65+5.33%+67%27536.66-330.28-1.19%+72%+6.52%-4.99%
'25/12/1530.95+1.7+5.81%+76.8%27866.94-331.08-1.17%+70%+6.98%+6.74%
'25/12/1229.25+0.6+2.09%+80.5%28198.02+173.27+0.62%+71.1%+1.47%+9.39%
'25/12/1128.65-0.55-1.88%+77.1%28024.75-375.98-1.32%+68.8%-0.56%+8.26%
'25/12/1029.2+0.8+2.82%+82%28400.73+218.13+0.77%+70.1%+2.05%+11.9%
'25/12/0928.4-0.15-0.53%+81.1%28182.6-121.18-0.43%+69.4%-0.1%+11.7%
'25/12/0828.55+0.45+1.6%+84%28303.78+322.89+1.15%+71.3%+0.45%+12.7%
'25/12/0528.1-0.75-2.6%+79.2%27980.89+185.18+0.67%+72.5%-3.27%+6.73%
'25/12/0428.85-0.95-3.19%+73.5%27795.71+2.67+0.01%+72.5%-3.2%+1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.8+2.7+9.96%+90.8%27793.04+228.77+0.83%+73.9%+9.13%+16.9%
'25/12/0227.1+0.7+2.65%+95.8%27564.27+221.74+0.81%+75.3%+1.84%+20.5%
'25/12/0126.4-0.65-2.4%+91.1%27342.53-283.95-1.03%+73.5%-1.37%+17.6%
'25/11/2827.05-0.55-1.99%+87.3%27626.48+71.95+0.26%+74%-2.25%+13.3%
'25/11/2727.6+1.45+5.54%+97.7%27554.53+144.99+0.53%+74.9%+5.01%+22.8%
'25/11/2626.15+0.05+0.19%+98.1%27409.54+497.37+1.85%+78.1%-1.66%+19.9%
'25/11/2526.1-0.3-1.14%+95.8%26912.17+407.93+1.54%+80.9%-2.68%+15%
'25/11/2426.4-0.45-1.68%+92.6%26504.24+69.3+0.26%+81.4%-1.94%+11.2%
'25/11/2126.85-1.3-4.62%+83.7%26434.94-991.42-3.61%+74.8%-1.01%+8.86%
'25/11/2028.15-0.8-2.76%+78.6%27426.36+846.24+3.18%+80.4%-5.94%-1.78%
'25/11/1928.95+0.35+1.22%+80.8%26580.12-176-0.66%+79.2%+1.88%+1.59%
'25/11/1828.6+0.9+3.25%+86.6%26756.12-691.19-2.52%+74.7%+5.77%+12%
'25/11/1727.7-1.5-5.14%+77.1%27447.31+49.81+0.18%+75%-5.32%+2.07%
'25/11/1429.2-1.4-4.58%+69%27397.5-506.06-1.81%+71.8%-2.77%-2.85%
'25/11/1330.6+0.65+2.17%+72.6%27903.56-43.53-0.16%+71.5%+2.33%+1.08%
'25/11/1229.95+2.7+9.91%+89.7%27947.09+162.14+0.58%+72.5%+9.33%+17.2%
'25/11/1127.25+2.45+9.88%+108.5%27784.95-84.56-0.3%+72%+10.2%+36.5%
'25/11/1024.8-1.55-5.88%+96.2%27869.51+218.1+0.79%+73.4%-6.67%+22.8%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0726.35-0.95-3.48%+89.4%27651.41-248.04-0.89%+71.8%-2.59%+17.5%
'25/11/0627.3+0.4+1.49%+92.2%27899.45+182.39+0.66%+73%+0.83%+19.2%
'25/11/0526.9+0.5+1.89%+95.8%27717.06-399.5-1.42%+70.5%+3.31%+25.3%
'25/11/0426.4-0.8-2.94%+90.1%28116.56-218.03-0.77%+69.2%-2.17%+20.9%
'25/11/0327.2-0.6-2.16%+86%28334.59+101.24+0.36%+69.8%-2.52%+16.2%
'25/10/3127.8+1.1+4.12%+93.6%28233.35-54.18-0.19%+69.5%+4.31%+24.2%
'25/10/3026.7-0.35-1.29%+91.1%28287.53-7.21-0.03%+69.4%-1.26%+21.7%
'25/10/2927.05-0.25-0.92%+89.4%28294.74+345.63+1.24%+71.5%-2.16%+17.9%
'25/10/2827.3-0.9-3.19%+83.3%27949.11-44.52-0.16%+71.3%-3.03%+12.1%
'25/10/2728.2-1.55-5.21%+73.8%27993.63+461.37+1.68%+74.1%-6.89%-0.34%
'25/10/2329.75-0.55-1.82%+70.6%27532.26-116.65-0.42%+73.4%-1.4%-2.76%
'25/10/2230.3-1.6-5.02%+62.1%27648.91-103.5-0.37%+72.7%-4.65%-10.7%
'25/10/2131.9+2.9+10%+78.3%27752.41+63.78+0.23%+73.1%+9.77%+5.14%
'25/10/2029+2.6+9.85%+95.8%27688.63+386.26+1.41%+75.6%+8.44%+20.2%
'25/10/1726.4+2+8.2%+111.9%27302.37-345.5-1.25%+73.4%+9.45%+38.5%
'25/10/1624.4+2.2+9.91%+132.9%27647.87+372.16+1.36%+75.8%+8.55%+57.1%
'25/10/1522.2+0.2+0.91%+135%27275.71+482.56+1.8%+78.9%-0.89%+56.1%
'25/10/1422-0.9-3.93%+125.8%26793.15-130.27-0.48%+78.1%-3.45%+47.7%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1322.9-0.45-1.93%+121.4%26923.42-378.5-1.39%+75.6%-0.54%+45.8%
'25/10/0923.35-0.75-3.11%+114.5%27301.92+238.24+0.88%+77.1%-3.99%+37.4%
'25/10/0824.1-0.5-2.03%+110.2%27063.68-148.27-0.54%+76.2%-1.49%+34%
'25/10/0724.6+0.1+0.41%+111%27211.95+450.89+1.68%+79.1%-1.27%+31.9%
'25/10/0324.5+0.55+2.3%+115.9%26761.06+382.67+1.45%+81.7%+0.85%+34.1%
'25/10/0223.95-0.2-0.83%+114.1%26378.39+395.48+1.52%+84.5%-2.35%+29.6%
'25/10/0124.15-0.9-3.59%+106.4%25982.91+162.37+0.63%+85.7%-4.22%+20.7%