≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.8+0.1+0.32%1.14%30.831.0530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291896.9萬315924股/筆30.811.0939.11-4.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195600.4萬328594張/筆30.79+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.2元 / +0.65%)

財報評分: 最新49分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3030.9+0.1+0.32%+0.32%47940.13+308.17+0.65%+0.65%-0.33%-0.32%
'26/09/2930.8+0.1+0.33%+0.65%47631.96-392.64-0.82%-0.18%+1.15%+0.83%
'26/09/2430.700%+0.65%48024.6-132.69-0.28%-0.45%+0.28%+1.1%
'26/09/2330.700%+0.65%48157.29+357.12+0.75%+0.29%-0.75%+0.36%
'26/09/2230.7-0.05-0.16%+0.49%47800.17+81.33+0.17%+0.46%-0.33%+0.02%
'26/09/2130.75-0.55-1.76%-1.28%47718.84+538.09+1.14%+1.61%-2.9%-2.89%
'26/09/1831.3-0.3-0.95%-2.22%47180.75+892.75+1.93%+3.57%-2.88%-5.78%
'26/09/1731.6+1.9+6.4%+4.04%46288+439.1+0.96%+4.56%+5.44%-0.52%
'26/09/1629.7+1.2+4.21%+8.42%45848.9+337.41+0.74%+5.34%+3.47%+3.08%
'26/09/1528.5-0.35-1.21%+7.11%45511.49-351.03-0.77%+4.53%-0.44%+2.58%
'26/09/1428.85-0.15-0.52%+6.55%45862.52-322.33-0.7%+3.8%+0.18%+2.75%
'26/09/1129+0.15+0.52%+7.11%46184.85-755.64-1.61%+2.13%+2.13%+4.98%
'26/09/1028.8500%+7.11%46940.49-242.87-0.51%+1.6%+0.51%+5.5%
'26/09/0928.85+0.05+0.17%+7.29%47183.36+77.58+0.16%+1.77%+0.01%+5.52%
'26/09/0828.8-0.2-0.69%+6.55%47105.78-220.49-0.47%+1.3%-0.22%+5.25%
'26/09/0729-0.15-0.51%+6%47326.27+775.14+1.67%+2.98%-2.18%+3.02%
'26/09/0429.1500%+6%46551.13+693.47+1.51%+4.54%-1.51%+1.46%
'26/09/0329.15-0.45-1.52%+4.39%45857.66-307.06-0.67%+3.85%-0.85%+0.55%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230.2+0.05+0.17%+4.48%46164.72-784-1.67%+2.11%+1.84%+2.37%
'26/09/0130.15+0.2+0.67%+5.18%46948.72+820.25+1.78%+3.93%-1.11%+1.25%
'26/08/3129.95+0.1+0.34%+5.53%46128.47-202.98-0.44%+3.47%+0.78%+2.06%
'26/08/2829.8500%+5.53%46331.45+356.23+0.77%+4.27%-0.77%+1.25%
'26/08/2729.85-0.25-0.83%+4.65%45975.22+142.6+0.31%+4.6%-1.14%+0.05%
'26/08/2630.1+0.35+1.18%+5.88%45832.62+663.16+1.47%+6.13%-0.29%-0.25%
'26/08/2529.75+0.3+1.02%+6.96%45169.46+407.14+0.91%+7.1%+0.11%-0.14%
'26/08/2429.45+0.15+0.51%+7.51%44762.32-461.97-1.02%+6.01%+1.53%+1.5%
'26/08/2129.3+0.05+0.17%+7.69%45224.29+290.55+0.65%+6.69%-0.48%+1%
'26/08/2029.25-0.2-0.68%+6.96%44933.74+214.39+0.48%+7.2%-1.16%-0.24%
'26/08/1929.45-0.2-0.67%+6.24%44719.35-589.33-1.3%+5.81%+0.63%+0.43%
'26/08/1829.65-0.3-1%+5.18%45308.68-548.59-1.2%+4.54%+0.2%+0.63%
'26/08/1729.95-0.05-0.17%+5%45857.27+46.26+0.1%+4.65%-0.27%+0.35%
'26/08/1430-0.45-1.48%+3.45%45811.01-210.47-0.46%+4.17%-1.02%-0.72%
'26/08/1330.45-0.1-0.33%+3.11%46021.48+503.41+1.11%+5.32%-1.44%-2.21%
'26/08/1230.55-0.1-0.33%+2.77%45518.07+397.35+0.88%+6.25%-1.21%-3.48%
'26/08/1130.65-0.1-0.33%+2.44%45120.72+191.96+0.43%+6.7%-0.76%-4.26%
'26/08/1030.75-1-3.15%-0.79%44928.76+702.85+1.59%+8.4%-4.74%-9.19%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0731.75+0.2+0.63%-0.16%44225.91-170.79-0.38%+7.98%+1.01%-8.14%
'26/08/0631.55+0.05+0.16%0%44396.7-214.9-0.48%+7.46%+0.64%-7.46%
'26/08/0531.5+0.45+1.45%+1.45%44611.6+1250.94+2.88%+10.6%-1.43%-9.11%
'26/08/0431.05+0.4+1.31%+2.77%43360.66-25.75-0.06%+10.5%+1.37%-7.72%
'26/08/0330.65+0.2+0.66%+3.45%43386.41+266.66+0.62%+11.2%+0.04%-7.73%
'26/07/3130.45+1.85+6.47%+10.1%43119.75+3186.45+7.98%+20.1%-1.51%-9.91%
'26/07/3028.6-0.4-1.38%+8.62%39933.3-105.88-0.26%+19.7%-1.12%-11.1%
'26/07/2929-0.4-1.36%+7.14%40039.18-1564.18-3.76%+15.2%+2.4%-8.09%
'26/07/2829.4-1.4-4.55%+2.27%41603.36-2030.83-4.65%+9.87%+0.1%-7.6%
'26/07/2730.8+0.25+0.82%+3.11%43634.19-20.65-0.05%+9.82%+0.87%-6.71%
'26/07/2430.55-0.85-2.71%+0.32%43654.84-1195.97-2.67%+6.89%-0.04%-6.57%
'26/07/2331.4-0.15-0.48%-0.16%44850.81+25.03+0.06%+6.95%-0.54%-7.11%
'26/07/2231.55+0.35+1.12%+0.96%44825.78+592.91+1.34%+8.38%-0.22%-7.42%
'26/07/2131.2+1.15+3.83%+4.83%44232.87+1783.17+4.2%+12.9%-0.37%-8.11%
'26/07/2030.05-0.6-1.96%+2.77%42449.7-221.57-0.52%+12.3%-1.44%-9.57%
'26/07/1730.65-1.8-5.55%-2.93%42671.27-2953.71-6.47%+5.07%+0.92%-8%
'26/07/1632.45-0.55-1.67%-4.55%45624.98-6.61-0.01%+5.06%-1.66%-9.6%
'26/07/1533+0.5+1.54%-3.08%45631.59+893.64+2%+7.16%-0.46%-10.2%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432.5-1.1-3.27%-6.25%44737.95-642.57-1.42%+5.64%-1.85%-11.9%
'26/07/1333.6-1.5-4.27%-10.3%45380.52+25.91+0.06%+5.7%-4.33%-16%
'26/07/0935.1-0.45-1.27%-11.4%45354.61-379.8-0.83%+4.82%-0.44%-16.2%
'26/07/0835.55+1.4+4.1%-7.76%45734.41+255.3+0.56%+5.41%+3.54%-13.2%
'26/07/0734.15-2.2-6.05%-13.3%45479.11-1077.28-2.31%+2.97%-3.74%-16.3%
'26/07/0636.35+0.05+0.14%-13.2%46556.39-224.23-0.48%+2.48%+0.62%-15.7%
'26/07/0336.3+0.3+0.83%-12.5%46780.62+36.46+0.08%+2.56%+0.75%-15.1%
'26/07/0236+0.8+2.27%-10.5%46744.16-274.83-0.58%+1.96%+2.85%-12.5%
'26/07/0135.2-0.6-1.68%-12%47018.99+893.08+1.94%+3.93%-3.62%-15.9%
'26/06/3035.8+1.15+3.32%-9.09%46125.91+1126.01+2.5%+6.53%+0.82%-15.6%
'26/06/2934.65-1.1-3.08%-11.9%44999.9+428.14+0.96%+7.56%-4.04%-19.4%
'26/06/2635.75-3.85-9.72%-20.5%44571.76-1683.5-3.64%+3.64%-6.08%-24.1%
'26/06/2539.6-0.2-0.5%-20.9%46255.26+211.66+0.46%+4.12%-0.96%-25%
'26/06/2439.8+0.4+1.02%-20.1%46043.6-1057.05-2.24%+1.78%+3.26%-21.8%
'26/06/2339.4-0.75-1.87%-21.5%47100.65-640.86-1.34%+0.42%-0.53%-22%
'26/06/2240.15-0.15-0.37%-21.8%47741.51+1276.31+2.75%+3.17%-3.12%-25%
'26/06/1840.3-0.1-0.25%-22%46465.2+587.81+1.28%+4.5%-1.53%-26.5%
'26/06/1740.4+1+2.54%-20.1%45877.39+68.2+0.15%+4.65%+2.39%-24.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1639.4-2.25-5.4%-24.4%45809.19+412.2+0.91%+5.6%-6.31%-30%
'26/06/1541.65+1.4+3.48%-21.7%45396.99+1227.95+2.78%+8.54%+0.7%-30.3%
'26/06/1240.25-1.3-3.13%-24.2%44169.04+1019.58+2.36%+11.1%-5.49%-35.3%
'26/06/1141.55+2.95+7.64%-18.4%43149.46-76.08-0.18%+10.9%+7.82%-29.3%
'26/06/1038.6-2.35-5.74%-23.1%43225.54-1478.9-3.31%+7.24%-2.43%-30.3%
'26/06/0940.95+2.65+6.92%-17.8%44704.44+1201.66+2.76%+10.2%+4.16%-28%
'26/06/0838.3-4.2-9.88%-25.9%43502.78-1568.16-3.48%+6.37%-6.4%-32.2%
'26/06/0542.5-0.5-1.16%-26.7%45070.94-606.52-1.33%+4.95%+0.17%-31.7%
'26/06/0443+0.35+0.82%-26.1%45677.46-781.7-1.68%+3.19%+2.5%-29.3%
'26/06/0342.65+3.85+9.92%-18.8%46459.16+901.85+1.98%+5.23%+7.94%-24%
'26/06/0238.8+1.55+4.16%-15.4%45557.31+219.4+0.48%+5.74%+3.68%-21.2%
'26/06/0137.25+1.75+4.93%-11.3%45337.91+604.97+1.35%+7.17%+3.58%-18.4%
'26/05/2935.5+0.15+0.42%-10.9%44732.94+1096.5+2.51%+9.86%-2.09%-20.8%
'26/05/2835.35+0.25+0.71%-10.3%43636.44-620.36-1.4%+8.32%+2.11%-18.6%
'26/05/2735.1-1.35-3.7%-13.6%44256.8+731.43+1.68%+10.1%-5.38%-23.7%
'26/05/2636.45+0.25+0.69%-13%43525.37-119.03-0.27%+9.84%+0.96%-22.8%
'26/05/2536.2+0.2+0.56%-12.5%43644.4+1376.43+3.26%+13.4%-2.7%-25.9%
'26/05/2236+0.3+0.84%-11.8%42267.97+899.76+2.18%+15.9%-1.34%-27.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135.7+1.65+4.85%-7.49%41368.21+1347.39+3.37%+19.8%+1.48%-27.3%
'26/05/2034.05+0.4+1.19%-6.39%40020.82-154.74-0.39%+19.3%+1.58%-25.7%
'26/05/1933.65-0.2-0.59%-6.94%40175.56-716.26-1.75%+17.2%+1.16%-24.2%
'26/05/1833.85+1.15+3.52%-3.67%40891.82-280.54-0.68%+16.4%+4.2%-20.1%
'26/05/1532.7+0.15+0.46%-3.23%41172.36-579.39-1.39%+14.8%+1.85%-18%
'26/05/1432.55+0.1+0.31%-2.93%41751.75+377.25+0.91%+15.9%-0.6%-18.8%
'26/05/1332.45-0.7-2.11%-4.98%41374.5-523.82-1.25%+14.4%-0.86%-19.4%
'26/05/1233.15+0.15+0.45%-4.55%41898.32+108.26+0.26%+14.7%+0.19%-19.3%
'26/05/1133+1+3.12%-1.56%41790.06+186.12+0.45%+15.2%+2.67%-16.8%
'26/05/0832-0.95-2.88%-4.4%41603.94-329.84-0.79%+14.3%-2.09%-18.7%
'26/05/0732.95-0.6-1.79%-6.11%41933.78+794.93+1.93%+16.5%-3.72%-22.6%
'26/05/0633.55-0.15-0.45%-6.53%41138.85+369.56+0.91%+17.6%-1.36%-24.1%
'26/05/0533.7+0.05+0.15%-6.39%40769.29+64.15+0.16%+17.8%-0.01%-24.2%
'26/05/0433.65+2.55+8.2%+1.29%40705.14+1778.51+4.57%+23.2%+3.63%-21.9%
'26/04/3031.1-0.7-2.2%-0.94%38926.63-376.87-0.96%+22%-1.24%-22.9%
'26/04/2931.8+0.9+2.91%+1.94%39303.5-218.23-0.55%+21.3%+3.46%-19.4%
'26/04/2830.9-0.2-0.64%+1.29%39521.73-94.9-0.24%+21%-0.4%-19.7%
'26/04/2731.1-0.45-1.43%-0.16%39616.63+684.23+1.76%+23.1%-3.19%-23.3%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.55-0.35-1.1%-1.25%38932.4+1218.25+3.23%+27.1%-4.33%-28.4%
'26/04/2331.9-0.95-2.89%-4.11%37714.15-164.32-0.43%+26.6%-2.46%-30.7%
'26/04/2232.85+0.05+0.15%-3.96%37878.47+273.36+0.73%+27.5%-0.58%-31.4%
'26/04/2132.8+0.5+1.55%-2.48%37605.11+646.31+1.75%+29.7%-0.2%-32.2%
'26/04/2032.3-0.95-2.86%-5.26%36958.8+154.46+0.42%+30.3%-3.28%-35.5%
'26/04/1733.25+0.15+0.45%-4.83%36804.34-327.68-0.88%+29.1%+1.33%-33.9%
'26/04/1633.1+1.45+4.58%-0.47%37132.02+409.88+1.12%+30.5%+3.46%-31%
'26/04/1531.65-0.6-1.86%-2.33%36722.14+426.02+1.17%+32.1%-3.03%-34.4%
'26/04/1432.25+0.35+1.1%-1.25%36296.12+838.83+2.37%+35.2%-1.27%-36.5%
'26/04/1331.9-0.25-0.78%-2.02%35457.29+39.46+0.11%+35.4%-0.89%-37.4%
'26/04/1032.15-0.15-0.46%-2.48%35417.83+556.67+1.6%+37.5%-2.06%-40%
'26/04/0932.3+0.25+0.78%-1.72%34861.16+99.78+0.29%+37.9%+0.49%-39.6%
'26/04/0832.05+2.9+9.95%+8.06%34761.38+1531.56+4.61%+44.3%+5.34%-36.2%
'26/04/0729.15+0.15+0.52%+8.62%33229.82+657.39+2.02%+47.2%-1.5%-38.6%
'26/04/0229-0.95-3.17%+5.18%32572.43-602.39-1.82%+44.5%-1.35%-39.3%
'26/04/0129.95+1.1+3.81%+9.19%33174.82+1451.83+4.58%+51.1%-0.77%-41.9%
'26/03/3128.85-1-3.35%+5.53%31722.99-795.17-2.45%+47.4%-0.9%-41.9%
'26/03/3029.85-0.75-2.45%+2.94%32518.16-594.43-1.8%+44.8%-0.65%-41.8%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730.6-0.1-0.33%+2.61%33112.59-225.03-0.68%+43.8%+0.35%-41.2%
'26/03/2630.7-0.5-1.6%+0.96%33337.62-101.49-0.3%+43.4%-1.3%-42.4%
'26/03/2531.2-0.05-0.16%+0.8%33439.11+826.87+2.54%+47%-2.7%-46.2%
'26/03/2431.25-0.2-0.64%+0.16%32612.24-110.26-0.34%+46.5%-0.3%-46.3%
'26/03/2331.45-1.4-4.26%-4.11%32722.5-821.38-2.45%+42.9%-1.81%-47%
'26/03/2032.85-1.05-3.1%-7.08%33543.88-145.8-0.43%+42.3%-2.67%-49.4%
'26/03/1933.9+0.5+1.5%-5.69%33689.68-658.9-1.92%+39.6%+3.42%-45.3%
'26/03/1833.4+1.05+3.25%-2.63%34348.58+512.01+1.51%+41.7%+1.74%-44.3%
'26/03/1732.35+0.05+0.15%-2.48%33836.57+494.06+1.48%+43.8%-1.33%-46.3%
'26/03/1632.3-0.2-0.62%-3.08%33342.51-57.81-0.17%+43.5%-0.45%-46.6%
'26/03/1332.5-0.45-1.37%-4.4%33400.32-181.54-0.54%+42.8%-0.83%-47.2%
'26/03/1232.95-0.5-1.49%-5.83%33581.86-532.33-1.56%+40.5%+0.07%-46.4%
'26/03/1133.45+0.45+1.36%-4.55%34114.19+1342.32+4.1%+46.3%-2.74%-50.8%
'26/03/1033+2.95+9.82%+4.83%32771.87+661.45+2.06%+49.3%+7.76%-44.5%
'26/03/0930.05-2.15-6.68%-2.17%32110.42-1489.12-4.43%+42.7%-2.25%-44.9%
'26/03/0632.2-0.25-0.77%-2.93%33599.54-73.4-0.22%+42.4%-0.55%-45.3%
'26/03/0532.45+1.15+3.67%+0.64%33672.94+844.06+2.57%+46%+1.1%-45.4%
'26/03/0431.3-2.65-7.81%-7.22%32828.88-1494.77-4.35%+39.7%-3.46%-46.9%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0333.95-2.5-6.86%-13.6%34323.65-771.44-2.2%+36.6%-4.66%-50.2%
'26/03/0236.45-1.85-4.83%-17.8%35095.09-319.4-0.9%+35.4%-3.93%-53.1%
'26/02/2638.3-0.75-1.92%-19.3%35414.49+1.420%+35.4%-1.92%-54.7%
'26/02/2539.05-0.85-2.13%-21.1%35413.07+712.25+2.05%+38.2%-4.18%-59.2%
'26/02/2439.9+1.35+3.5%-18.3%34700.82+927.56+2.75%+41.9%+0.75%-60.2%
'26/02/2338.55-0.55-1.41%-19.4%33773.26+167.55+0.5%+42.7%-1.91%-62.1%
'26/02/1139.1+0.6+1.56%-18.2%33605.71+532.74+1.61%+45%-0.05%-63.1%
'26/02/1038.5+0.1+0.26%-18%33072.97+668.35+2.06%+47.9%-1.8%-65.9%
'26/02/0938.4+0.9+2.4%-16%32404.62+621.7+1.96%+50.8%+0.44%-66.8%
'26/02/0637.5-0.35-0.92%-16.8%31782.92-18.35-0.06%+50.7%-0.86%-67.5%
'26/02/0537.85-0.55-1.43%-18%31801.27-488.54-1.51%+48.5%+0.08%-66.4%
'26/02/0438.400%-18%32289.81+94.45+0.29%+48.9%-0.29%-66.9%
'26/02/0338.4+1.5+4.07%-14.6%32195.36+571.33+1.81%+51.6%+2.26%-66.2%
'26/02/0236.9-1.2-3.15%-17.3%31624.03-439.72-1.37%+49.5%-1.78%-66.8%
'26/01/3038.1+0.15+0.4%-17%32063.75-472.52-1.45%+47.3%+1.85%-64.3%
'26/01/2937.95-1.15-2.94%-19.4%32536.27-267.55-0.82%+46.1%-2.12%-65.6%
'26/01/2839.1+0.9+2.36%-17.5%32803.82+485.9+1.5%+48.3%+0.86%-65.9%
'26/01/2738.2-0.05-0.13%-17.6%32317.92+253.4+0.79%+49.5%-0.92%-67.2%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.25+1.65+4.51%-13.9%32064.52+103.01+0.32%+50%+4.19%-63.9%
'26/01/2336.6-0.95-2.53%-16.1%31961.51+215.43+0.68%+51%-3.21%-67.1%
'26/01/2237.55-0.1-0.27%-16.3%31746.08+499.71+1.6%+53.4%-1.87%-69.8%
'26/01/2137.65+3.4+9.93%-8.03%31246.37-513.62-1.62%+50.9%+11.6%-59%
'26/01/2034.25-1.05-2.97%-10.8%31759.99+120.7+0.38%+51.5%-3.35%-62.3%
'26/01/1935.3-1.35-3.68%-14.1%31639.29+230.59+0.73%+52.6%-4.41%-66.7%
'26/01/1636.65+2.95+8.75%-6.53%31408.7+598.12+1.94%+55.6%+6.81%-62.1%
'26/01/1533.7-0.3-0.88%-7.35%30810.58-131.2-0.42%+54.9%-0.46%-62.3%
'26/01/1434-0.15-0.44%-7.76%30941.78+234.56+0.76%+56.1%-1.2%-63.9%
'26/01/1334.15-1.45-4.07%-11.5%30707.22+139.93+0.46%+56.8%-4.53%-68.4%
'26/01/1235.6+0.8+2.3%-9.48%30567.29+278.33+0.92%+58.3%+1.38%-67.8%
'26/01/0934.8+0.2+0.58%-8.96%30288.96-71.59-0.24%+57.9%+0.82%-66.9%
'26/01/0834.6+0.15+0.44%-8.56%30360.55-74.92-0.25%+57.5%+0.69%-66.1%
'26/01/0734.45+2.7+8.5%-0.79%30435.47-140.83-0.46%+56.8%+8.96%-57.6%
'26/01/0631.75-0.05-0.16%-0.94%30576.3+471.26+1.57%+59.2%-1.73%-60.2%
'26/01/0531.800%-0.94%30105.04+755.23+2.57%+63.3%-2.57%-64.3%
'26/01/0231.8+1.05+3.41%+2.44%29349.81+386.21+1.33%+65.5%+2.08%-63.1%
'25/12/3130.75-0.05-0.16%+2.27%28963.6+256.47+0.89%+67%-1.05%-64.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.8+0.2+0.65%+2.94%28707.13-103.76-0.36%+66.4%+1.01%-63.5%
'25/12/2930.6-0.35-1.13%+1.78%28810.89+254.87+0.89%+67.9%-2.02%-66.1%
'25/12/2630.95-0.05-0.16%+1.61%28556.02+184.04+0.65%+69%-0.81%-67.4%
'25/12/2431-0.25-0.8%+0.8%28371.98+61.51+0.22%+69.3%-1.02%-68.5%
'25/12/2331.25-0.15-0.48%+0.32%28310.47+160.83+0.57%+70.3%-1.05%-70%
'25/12/2231.4+0.3+0.96%+1.29%28149.64+453.29+1.64%+73.1%-0.68%-71.8%
'25/12/1931.1+0.55+1.8%+3.11%27696.35+227.82+0.83%+74.5%+0.97%-71.4%
'25/12/1830.55-0.75-2.4%+0.64%27468.53-56.64-0.21%+74.2%-2.19%-73.5%
'25/12/1731.3+0.6+1.95%+2.61%27525.17-11.49-0.04%+74.1%+1.99%-71.5%
'25/12/1630.7+0.3+0.99%+3.62%27536.66-330.28-1.19%+72%+2.18%-68.4%
'25/12/1530.4-0.1-0.33%+3.28%27866.94-331.08-1.17%+70%+0.84%-66.7%
'25/12/1230.500%+3.28%28198.02+173.27+0.62%+71.1%-0.62%-67.8%
'25/12/1130.5-0.15-0.49%+2.77%28024.75-375.98-1.32%+68.8%+0.83%-66%
'25/12/1030.65-0.15-0.49%+2.27%28400.73+218.13+0.77%+70.1%-1.26%-67.8%
'25/12/0930.8+1.5+5.12%+7.51%28182.6-121.18-0.43%+69.4%+5.55%-61.9%
'25/12/0829.3+0.5+1.74%+9.37%28303.78+322.89+1.15%+71.3%+0.59%-62%
'25/12/0528.8+0.05+0.17%+9.57%27980.89+185.18+0.67%+72.5%-0.5%-62.9%
'25/12/0428.75-0.15-0.52%+9%27795.71+2.67+0.01%+72.5%-0.53%-63.5%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0328.9+0.3+1.05%+10.1%27793.04+228.77+0.83%+73.9%+0.22%-63.8%
'25/12/0228.6-0.05-0.17%+9.95%27564.27+221.74+0.81%+75.3%-0.98%-65.4%
'25/12/0128.65-0.8-2.72%+6.96%27342.53-283.95-1.03%+73.5%-1.69%-66.6%
'25/11/2829.45+0.25+0.86%+7.88%27626.48+71.95+0.26%+74%+0.6%-66.1%
'25/11/2729.2-0.1-0.34%+7.51%27554.53+144.99+0.53%+74.9%-0.87%-67.4%
'25/11/2629.300%+7.51%27409.54+497.37+1.85%+78.1%-1.85%-70.6%
'25/11/2529.3+1.7+6.16%+14.1%26912.17+407.93+1.54%+80.9%+4.62%-66.7%
'25/11/2427.6-2.45-8.15%+4.83%26504.24+69.3+0.26%+81.4%-8.41%-76.5%
'25/11/2130.05-1-3.22%+1.45%26434.94-991.42-3.61%+74.8%+0.39%-73.3%
'25/11/2031.05-0.45-1.43%0%27426.36+846.24+3.18%+80.4%-4.61%-80.4%
'25/11/1931.5+0.3+0.96%+0.96%26580.12-176-0.66%+79.2%+1.62%-78.2%
'25/11/1831.2+0.1+0.32%+1.29%26756.12-691.19-2.52%+74.7%+2.84%-73.4%
'25/11/1731.1-0.3-0.96%+0.32%27447.31+49.81+0.18%+75%-1.14%-74.7%
'25/11/1431.4-0.3-0.95%-0.63%27397.5-506.06-1.81%+71.8%+0.86%-72.4%
'25/11/1331.7+0.45+1.44%+0.8%27903.56-43.53-0.16%+71.5%+1.6%-70.7%
'25/11/1231.25+0.7+2.29%+3.11%27947.09+162.14+0.58%+72.5%+1.71%-69.4%
'25/11/1130.55+0.2+0.66%+3.79%27784.95-84.56-0.3%+72%+0.96%-68.2%
'25/11/1030.35-1.25-3.96%-0.32%27869.51+218.1+0.79%+73.4%-4.75%-73.7%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.6-0.1-0.32%-0.63%27651.41-248.04-0.89%+71.8%+0.57%-72.5%
'25/11/0631.700%-0.63%27899.45+182.39+0.66%+73%-0.66%-73.6%
'25/11/0531.7+1.1+3.59%+2.94%27717.06-399.5-1.42%+70.5%+5.01%-67.6%
'25/11/0430.6-0.6-1.92%+0.96%28116.56-218.03-0.77%+69.2%-1.15%-68.2%
'25/11/0331.2+0.5+1.63%+2.61%28334.59+101.24+0.36%+69.8%+1.27%-67.2%
'25/10/3130.7+0.4+1.32%+3.96%28233.35-54.18-0.19%+69.5%+1.51%-65.5%
'25/10/3030.3+0.4+1.34%+5.35%28287.53-7.21-0.03%+69.4%+1.37%-64.1%
'25/10/2929.9-0.05-0.17%+5.18%28294.74+345.63+1.24%+71.5%-1.41%-66.4%
'25/10/2829.95-0.05-0.17%+5%27949.11-44.52-0.16%+71.3%-0.01%-66.3%
'25/10/2730-0.6-1.96%+2.94%27993.63+461.37+1.68%+74.1%-3.64%-71.2%
'25/10/2330.600%+2.94%27532.26-116.65-0.42%+73.4%+0.42%-70.4%
'25/10/2230.6-0.2-0.65%+2.27%27648.91-103.5-0.37%+72.7%-0.28%-70.5%
'25/10/2130.8+0.2+0.65%+2.94%27752.41+63.78+0.23%+73.1%+0.42%-70.2%
'25/10/2030.6-0.7-2.24%+0.64%27688.63+386.26+1.41%+75.6%-3.65%-75%
'25/10/1731.3-0.5-1.57%-0.94%27302.37-345.5-1.25%+73.4%-0.32%-74.3%
'25/10/1631.8+0.8+2.58%+1.61%27647.87+372.16+1.36%+75.8%+1.22%-74.1%
'25/10/1531+0.05+0.16%+1.78%27275.71+482.56+1.8%+78.9%-1.64%-77.1%
'25/10/1430.95+0.4+1.31%+3.11%26793.15-130.27-0.48%+78.1%+1.79%-75%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1330.55-1.4-4.38%-1.41%26923.42-378.5-1.39%+75.6%-2.99%-77%
'25/10/0931.95+2.9+9.98%+8.43%27301.92+238.24+0.88%+77.1%+9.1%-68.7%
'25/10/0829.05+0.8+2.83%+11.5%27063.68-148.27-0.54%+76.2%+3.37%-64.7%
'25/10/0728.25+1.25+4.63%+16.7%27211.95+450.89+1.68%+79.1%+2.95%-62.5%
'25/10/032700%+16.7%26761.06+382.67+1.45%+81.7%-1.45%-65.1%
'25/10/0227-0.35-1.28%+15.2%26378.39+395.48+1.52%+84.5%-2.8%-69.3%
'25/10/0127.35-0.4-1.44%+13.5%25982.91+162.37+0.63%+85.7%-2.07%-72.2%