≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / K線比較(日)

6174 安碁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.55+0.4+0.9%4.15%44.2545.5543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5342,375萬617866股/筆44.483.3635.390.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8313,712萬1,039800張/筆44.67+0.65 (+1.48%)

連續漲跌: 連2漲  ( +1.05元 / +2.39%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 安碁訂定除息基準日 (公告訊息 06/11 12:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 安碁受邀參加統一綜合證券所舉辦之線上法說會 (公告訊息 06/08 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444.95+0.4+0.9%+0.9%48024.6-132.69-0.28%-0.28%+1.18%+1.17%
'26/09/2344.55+0.65+1.48%+2.39%48157.29+357.12+0.75%+0.47%+0.73%+1.92%
'26/09/2243.9-0.4-0.9%+1.47%47800.17+81.33+0.17%+0.64%-1.07%+0.83%
'26/09/2144.3-0.65-1.45%0%47718.84+538.09+1.14%+1.79%-2.59%-1.79%
'26/09/1844.95+1.05+2.39%+2.39%47180.75+892.75+1.93%+3.75%+0.46%-1.36%
'26/09/1743.9-1-2.23%+0.11%46288+439.1+0.96%+4.75%-3.19%-4.63%
'26/09/1644.9+2.45+5.77%+5.89%45848.9+337.41+0.74%+5.52%+5.03%+0.37%
'26/09/1542.45+1.45+3.54%+9.63%45511.49-351.03-0.77%+4.71%+4.31%+4.92%
'26/09/1441+0.75+1.86%+11.7%45862.52-322.33-0.7%+3.98%+2.56%+7.69%
'26/09/1140.25-2.25-5.29%+5.76%46184.85-755.64-1.61%+2.31%-3.68%+3.46%
'26/09/1042.5-0.5-1.16%+4.53%46940.49-242.87-0.51%+1.78%-0.65%+2.75%
'26/09/0943-0.4-0.92%+3.57%47183.36+77.58+0.16%+1.95%-1.08%+1.62%
'26/09/0843.4-2-4.41%-0.99%47105.78-220.49-0.47%+1.48%-3.94%-2.47%
'26/09/0745.4+2+4.61%+3.57%47326.27+775.14+1.67%+3.17%+2.94%+0.41%
'26/09/0443.4+0.85+2%+5.64%46551.13+693.47+1.51%+4.73%+0.49%+0.92%
'26/09/0342.55-1.5-3.41%+2.04%45857.66-307.06-0.67%+4.03%-2.74%-1.99%
'26/09/0244.05-0.7-1.56%+0.45%46164.72-784-1.67%+2.29%+0.11%-1.84%
'26/09/0144.75-0.5-1.1%-0.66%46948.72+820.25+1.78%+4.11%-2.88%-4.77%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.25-0.3-0.66%-1.32%46128.47-202.98-0.44%+3.65%-0.22%-4.97%
'26/08/2845.55+0.55+1.22%-0.11%46331.45+356.23+0.77%+4.46%+0.45%-4.57%
'26/08/2745-0.1-0.22%-0.33%45975.22+142.6+0.31%+4.78%-0.53%-5.12%
'26/08/2645.1-0.45-0.99%-1.32%45832.62+663.16+1.47%+6.32%-2.46%-7.64%
'26/08/2545.55+1.5+3.41%+2.04%45169.46+407.14+0.91%+7.29%+2.5%-5.24%
'26/08/2444.05-1.1-2.44%-0.44%44762.32-461.97-1.02%+6.19%-1.42%-6.64%
'26/08/2145.15+0.95+2.15%+1.7%45224.29+290.55+0.65%+6.88%+1.5%-5.18%
'26/08/2044.2-0.55-1.23%+0.45%44933.74+214.39+0.48%+7.39%-1.71%-6.94%
'26/08/1944.75+2.25+5.29%+5.76%44719.35-589.33-1.3%+5.99%+6.59%-0.23%
'26/08/1842.5-2.6-5.76%-0.33%45308.68-548.59-1.2%+4.73%-4.56%-5.06%
'26/08/1745.1+0.8+1.81%+1.47%45857.27+46.26+0.1%+4.83%+1.71%-3.36%
'26/08/1444.3-3.2-6.74%-5.37%45811.01-210.47-0.46%+4.35%-6.28%-9.72%
'26/08/1347.5+3.45+7.83%+2.04%46021.48+503.41+1.11%+5.51%+6.72%-3.46%
'26/08/1244.05+1.15+2.68%+4.78%45518.07+397.35+0.88%+6.44%+1.8%-1.66%
'26/08/1142.9+0.8+1.9%+6.77%45120.72+191.96+0.43%+6.89%+1.47%-0.12%
'26/08/1042.1+2.1+5.25%+12.4%44928.76+702.85+1.59%+8.59%+3.66%+3.79%
'26/08/0740-1.5-3.61%+8.31%44225.91-170.79-0.38%+8.17%-3.23%+0.14%
'26/08/0641.5-0.5-1.19%+7.02%44396.7-214.9-0.48%+7.65%-0.71%-0.63%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542-0.4-0.94%+6.01%44611.6+1250.94+2.88%+10.8%-3.82%-4.74%
'26/08/0442.4+2.1+5.21%+11.5%43360.66-25.75-0.06%+10.7%+5.27%+0.85%
'26/08/0340.3+0.8+2.03%+13.8%43386.41+266.66+0.62%+11.4%+1.41%+2.42%
'26/07/3139.5+1.05+2.73%+16.9%43119.75+3186.45+7.98%+20.3%-5.25%-3.36%
'26/07/3038.45+0.55+1.45%+18.6%39933.3-105.88-0.26%+19.9%+1.71%-1.34%
'26/07/2937.9-3.2-7.79%+9.37%40039.18-1564.18-3.76%+15.4%-4.03%-6.07%
'26/07/2841.1-2.5-5.73%+3.1%41603.36-2030.83-4.65%+10.1%-1.08%-6.97%
'26/07/2743.6+0.1+0.23%+3.33%43634.19-20.65-0.05%+10%+0.28%-6.68%
'26/07/2443.5-0.6-1.36%+1.93%43654.84-1195.97-2.67%+7.08%+1.31%-5.15%
'26/07/2344.1-4.9-10%-8.27%44850.81+25.03+0.06%+7.14%-10.1%-15.4%
'26/07/2249-0.2-0.41%-8.64%44825.78+592.91+1.34%+8.57%-1.75%-17.2%
'26/07/2149.2+0.5+1.03%-7.7%44232.87+1783.17+4.2%+13.1%-3.17%-20.8%
'26/07/2048.7-5.2-9.65%-16.6%42449.7-221.57-0.52%+12.5%-9.13%-29.2%
'26/07/1753.9-5.9-9.87%-24.8%42671.27-2953.71-6.47%+5.26%-3.4%-30.1%
'26/07/1659.8+1.3+2.22%-23.2%45624.98-6.61-0.01%+5.24%+2.23%-28.4%
'26/07/1558.5+2.3+4.09%-20%45631.59+893.64+2%+7.35%+2.09%-27.4%
'26/07/1456.2-0.3-0.53%-20.4%44737.95-642.57-1.42%+5.83%+0.89%-26.3%
'26/07/1356.5-1.2-2.08%-22.1%45380.52+25.91+0.06%+5.89%-2.14%-28%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957.7-3.5-5.72%-26.6%45354.61-379.8-0.83%+5.01%-4.89%-31.6%
'26/07/0861.2+3.3+5.7%-22.4%45734.41+255.3+0.56%+5.6%+5.14%-28%
'26/07/0757.9-5.1-8.1%-28.7%45479.11-1077.28-2.31%+3.15%-5.79%-31.8%
'26/07/0663+1.2+1.94%-27.3%46556.39-224.23-0.48%+2.66%+2.42%-29.9%
'26/07/0361.8+5.6+9.96%-20%46780.62+36.46+0.08%+2.74%+9.88%-22.8%
'26/07/0256.2+1.8+3.31%-17.4%46744.16-274.83-0.58%+2.14%+3.89%-19.5%
'26/07/0154.4+4.95+10.01%-9.1%47018.99+893.08+1.94%+4.12%+8.07%-13.2%
'26/06/3049.8+1+2.05%-7.17%46125.91+1126.01+2.5%+6.72%-0.45%-13.9%
'26/06/2948.8-5.4-9.96%-16.4%44999.9+428.14+0.96%+7.75%-10.9%-24.2%
'26/06/2654.2+4.9+9.94%-8.11%44571.76-1683.5-3.64%+3.83%+13.6%-11.9%
'26/06/2549.3-0.9-1.79%-9.76%46255.26+211.66+0.46%+4.3%-2.25%-14.1%
'26/06/2450.2+1.25+2.55%-7.46%46043.6-1057.05-2.24%+1.96%+4.79%-9.42%
'26/06/2348.95-2.05-4.02%-11.2%47100.65-640.86-1.34%+0.59%-2.68%-11.8%
'26/06/2251-1.3-2.49%-13.4%47741.51+1276.31+2.75%+3.36%-5.24%-16.7%
'26/06/1852.3-0.6-1.13%-14.4%46465.2+587.81+1.28%+4.68%-2.41%-19%
'26/06/1752.9-2-3.64%-17.5%45877.39+68.2+0.15%+4.84%-3.79%-22.3%
'26/06/1654.9-0.4-0.72%-18.1%45809.19+412.2+0.91%+5.79%-1.63%-23.9%
'26/06/1555.3+5+9.94%-9.94%45396.99+1227.95+2.78%+8.73%+7.16%-18.7%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.3-1.4-2.71%-12.4%44169.04+1019.58+2.36%+11.3%-5.07%-23.7%
'26/06/1151.7+4.7+10%-3.62%43149.46-76.08-0.18%+11.1%+10.2%-14.7%
'26/06/1047-1.95-3.98%-7.46%43225.54-1478.9-3.31%+7.43%-0.67%-14.9%
'26/06/0948.95+4.45+10%+1.8%44704.44+1201.66+2.76%+10.4%+7.24%-8.6%
'26/06/0844.5+0.8+1.83%+3.66%43502.78-1568.16-3.48%+6.55%+5.31%-2.89%
'26/06/0543.7-0.15-0.34%+3.31%45070.94-606.52-1.33%+5.14%+0.99%-1.83%
'26/06/0443.85-2.5-5.39%-2.27%45677.46-781.7-1.68%+3.37%-3.71%-5.63%
'26/06/0346.35+0.35+0.76%-1.52%46459.16+901.85+1.98%+5.42%-1.22%-6.94%
'26/06/0246+0.65+1.43%-0.11%45557.31+219.4+0.48%+5.93%+0.95%-6.04%
'26/06/0145.35-1.3-2.79%-2.89%45337.91+604.97+1.35%+7.36%-4.14%-10.3%
'26/05/2946.65+0.1+0.21%-2.69%44732.94+1096.5+2.51%+10.1%-2.3%-12.7%
'26/05/2846.55-0.1-0.21%-2.89%43636.44-620.36-1.4%+8.51%+1.19%-11.4%
'26/05/2746.65-0.55-1.17%-4.03%44256.8+731.43+1.68%+10.3%-2.85%-14.4%
'26/05/2647.2-0.3-0.63%-4.63%43525.37-119.03-0.27%+10%-0.36%-14.7%
'26/05/2547.5+0.75+1.6%-3.1%43644.4+1376.43+3.26%+13.6%-1.66%-16.7%
'26/05/2246.75+4.25+10%+6.59%42267.97+899.76+2.18%+16.1%+7.82%-9.5%
'26/05/2142.5-0.95-2.19%+4.26%41368.21+1347.39+3.37%+20%-5.56%-15.7%
'26/05/2043.45+3.95+10%+14.7%40020.82-154.74-0.39%+19.5%+10.4%-4.85%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.5-1.45-3.54%+10.6%40175.56-716.26-1.75%+17.4%-1.79%-6.82%
'26/05/1840.95+3.7+9.93%+21.6%40891.82-280.54-0.68%+16.6%+10.6%+4.97%
'26/05/1537.25-1.95-4.97%+15.6%41172.36-579.39-1.39%+15%-3.58%+0.54%
'26/05/1439.2-0.8-2%+13.3%41751.75+377.25+0.91%+16.1%-2.91%-2.82%
'26/05/1340+0.65+1.65%+15.1%41374.5-523.82-1.25%+14.6%+2.9%+0.5%
'26/05/1239.35-2.15-5.18%+9.16%41898.32+108.26+0.26%+14.9%-5.44%-5.76%
'26/05/1141.5+0.5+1.22%+10.5%41790.06+186.12+0.45%+15.4%+0.77%-4.95%
'26/05/0841+1.6+4.06%+15%41603.94-329.84-0.79%+14.5%+4.85%+0.45%
'26/05/0739.4-1.9-4.6%+9.69%41933.78+794.93+1.93%+16.7%-6.53%-7.05%
'26/05/0641.3+3.75+9.99%+20.6%41138.85+369.56+0.91%+17.8%+9.08%+2.84%
'26/05/0537.55+3.4+9.96%+32.7%40769.29+64.15+0.16%+18%+9.8%+14.7%
'26/05/0434.15+3.1+9.98%+45.9%40705.14+1778.51+4.57%+23.4%+5.41%+22.5%
'26/04/3031.05-1.65-5.05%+38.5%38926.63-376.87-0.96%+22.2%-4.09%+16.3%
'26/04/2932.7+2.75+9.18%+51.3%39303.5-218.23-0.55%+21.5%+9.73%+29.7%
'26/04/2829.95+2.7+9.91%+66.2%39521.73-94.9-0.24%+21.2%+10.2%+45%
'26/04/2727.25-1.3-4.55%+58.7%39616.63+684.23+1.76%+23.4%-6.31%+35.3%
'26/04/2428.55-1.7-5.62%+49.8%38932.4+1218.25+3.23%+27.3%-8.85%+22.4%
'26/04/2330.25-3.25-9.7%+35.2%37714.15-164.32-0.43%+26.8%-9.27%+8.44%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.5+0.3+0.9%+36.4%37878.47+273.36+0.73%+27.7%+0.17%+8.74%
'26/04/2133.2+3+9.93%+50%37605.11+646.31+1.75%+29.9%+8.18%+20.1%
'26/04/2030.2+2.7+9.82%+64.7%36958.8+154.46+0.42%+30.5%+9.4%+34.2%
'26/04/1727.5+0.2+0.73%+65.9%36804.34-327.68-0.88%+29.3%+1.61%+36.6%
'26/04/1627.3+2.45+9.86%+82.3%37132.02+409.88+1.12%+30.8%+8.74%+51.5%
'26/04/1524.85+0.55+2.26%+86.4%36722.14+426.02+1.17%+32.3%+1.09%+54.1%
'26/04/1424.3-0.6-2.41%+81.9%36296.12+838.83+2.37%+35.4%-4.78%+46.5%
'26/04/1324.9+1.7+7.33%+95.3%35457.29+39.46+0.11%+35.6%+7.22%+59.7%
'26/04/1023.2+0.2+0.87%+97%35417.83+556.67+1.6%+37.8%-0.73%+59.2%
'26/04/0923+0.6+2.68%+102.2%34861.16+99.78+0.29%+38.2%+2.39%+64.1%
'26/04/0822.4+0.35+1.59%+105.4%34761.38+1531.56+4.61%+44.5%-3.02%+60.9%
'26/04/0722.05-0.15-0.68%+104.1%33229.82+657.39+2.02%+47.4%-2.7%+56.6%
'26/04/0222.2-0.2-0.89%+102.2%32572.43-602.39-1.82%+44.8%+0.93%+57.5%
'26/04/0122.4+0.4+1.82%+105.9%33174.82+1451.83+4.58%+51.4%-2.76%+54.5%
'26/03/3122-0.65-2.87%+100%31722.99-795.17-2.45%+47.7%-0.42%+52.3%
'26/03/3022.65-0.55-2.37%+95.3%32518.16-594.43-1.8%+45%-0.57%+50.2%
'26/03/2723.2+1.1+4.98%+105%33112.59-225.03-0.68%+44.1%+5.66%+60.9%
'26/03/2622.1+0.25+1.14%+107.3%33337.62-101.49-0.3%+43.6%+1.44%+63.7%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.85+0.25+1.16%+109.7%33439.11+826.87+2.54%+47.3%-1.38%+62.5%
'26/03/2421.6+0.3+1.41%+112.7%32612.24-110.26-0.34%+46.8%+1.75%+65.9%
'26/03/2321.3-0.15-0.7%+111.2%32722.5-821.38-2.45%+43.2%+1.75%+68%
'26/03/2021.4500%+111.2%33543.88-145.8-0.43%+42.5%+0.43%+68.6%
'26/03/1921.45+0.2+0.94%+113.2%33689.68-658.9-1.92%+39.8%+2.86%+73.4%
'26/03/1821.2500%+113.2%34348.58+512.01+1.51%+41.9%-1.51%+71.2%
'26/03/1721.2500%+113.2%33836.57+494.06+1.48%+44%-1.48%+69.1%
'26/03/1621.25+0.1+0.47%+114.2%33342.51-57.81-0.17%+43.8%+0.64%+70.4%
'26/03/1321.15-0.25-1.17%+111.7%33400.32-181.54-0.54%+43%-0.63%+68.7%
'26/03/1221.4-0.2-0.93%+109.7%33581.86-532.33-1.56%+40.8%+0.63%+68.9%
'26/03/1121.6+0.15+0.7%+111.2%34114.19+1342.32+4.1%+46.5%-3.4%+64.6%
'26/03/1021.4500%+111.2%32771.87+661.45+2.06%+49.6%-2.06%+61.6%
'26/03/0921.45-0.85-3.81%+103.1%32110.42-1489.12-4.43%+42.9%+0.62%+60.2%
'26/03/0622.300%+103.1%33599.54-73.4-0.22%+42.6%+0.22%+60.5%
'26/03/0522.3+0.15+0.68%+104.5%33672.94+844.06+2.57%+46.3%-1.89%+58.2%
'26/03/0422.15-0.45-1.99%+100.4%32828.88-1494.77-4.35%+39.9%+2.36%+60.5%
'26/03/0322.6-0.2-0.88%+98.7%34323.65-771.44-2.2%+36.8%+1.32%+61.8%
'26/03/0222.8+0.1+0.44%+99.6%35095.09-319.4-0.9%+35.6%+1.34%+64%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.7+0.3+1.34%+102.2%35414.49+1.420%+35.6%+1.34%+66.6%
'26/02/2522.4-0.1-0.44%+101.3%35413.07+712.25+2.05%+38.4%-2.49%+62.9%
'26/02/2422.5+0.3+1.35%+104.1%34700.82+927.56+2.75%+42.2%-1.4%+61.9%
'26/02/2322.2+0.1+0.45%+105%33773.26+167.55+0.5%+42.9%-0.05%+62.1%
'26/02/1122.1-0.15-0.67%+103.6%33605.71+532.74+1.61%+45.2%-2.28%+58.4%
'26/02/1022.25+0.05+0.23%+104.1%33072.97+668.35+2.06%+48.2%-1.83%+55.9%
'26/02/0922.2+0.3+1.37%+106.8%32404.62+621.7+1.96%+51.1%-0.59%+55.7%
'26/02/0621.9-0.45-2.01%+102.7%31782.92-18.35-0.06%+51%-1.95%+51.7%
'26/02/0522.3500%+102.7%31801.27-488.54-1.51%+48.7%+1.51%+54%
'26/02/0422.35+0.2+0.9%+104.5%32289.81+94.45+0.29%+49.2%+0.61%+55.3%
'26/02/0322.15+0.35+1.61%+107.8%32195.36+571.33+1.81%+51.9%-0.2%+55.9%
'26/02/0221.8-0.25-1.13%+105.4%31624.03-439.72-1.37%+49.8%+0.24%+55.7%
'26/01/3022.05-0.4-1.78%+101.8%32063.75-472.52-1.45%+47.6%-0.33%+54.2%
'26/01/2922.45+0.15+0.67%+103.1%32536.27-267.55-0.82%+46.4%+1.49%+56.7%
'26/01/2822.300%+103.1%32803.82+485.9+1.5%+48.6%-1.5%+54.5%
'26/01/2722.3-0.2-0.89%+101.3%32317.92+253.4+0.79%+49.8%-1.68%+51.6%
'26/01/2622.500%+101.3%32064.52+103.01+0.32%+50.3%-0.32%+51.1%
'26/01/2322.5-0.4-1.75%+97.8%31961.51+215.43+0.68%+51.3%-2.43%+46.5%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.9+0.15+0.66%+99.1%31746.08+499.71+1.6%+53.7%-0.94%+45.4%
'26/01/2122.7500%+99.1%31246.37-513.62-1.62%+51.2%+1.62%+47.9%
'26/01/2022.75-0.15-0.66%+97.8%31759.99+120.7+0.38%+51.8%-1.04%+46%
'26/01/1922.9-0.25-1.08%+95.7%31639.29+230.59+0.73%+52.9%-1.81%+42.8%
'26/01/1623.15+0.4+1.76%+99.1%31408.7+598.12+1.94%+55.9%-0.18%+43.3%
'26/01/1522.75-0.8-3.4%+92.4%30810.58-131.2-0.42%+55.2%-2.98%+37.1%
'26/01/1423.55+2.1+9.79%+111.2%30941.78+234.56+0.76%+56.4%+9.03%+54.8%
'26/01/1321.45+0.5+2.39%+116.2%30707.22+139.93+0.46%+57.1%+1.93%+59.1%
'26/01/1220.9500%+116.2%30567.29+278.33+0.92%+58.6%-0.92%+57.7%
'26/01/0920.9500%+116.2%30288.96-71.59-0.24%+58.2%+0.24%+58%
'26/01/0820.95+0.05+0.24%+116.7%30360.55-74.92-0.25%+57.8%+0.49%+59%
'26/01/0720.9+0.15+0.72%+118.3%30435.47-140.83-0.46%+57.1%+1.18%+61.2%
'26/01/0620.75-0.05-0.24%+117.8%30576.3+471.26+1.57%+59.5%-1.81%+58.3%
'26/01/0520.8-0.2-0.95%+115.7%30105.04+755.23+2.57%+63.6%-3.52%+52.1%
'26/01/0221+0.25+1.2%+118.3%29349.81+386.21+1.33%+65.8%-0.13%+52.5%
'25/12/3120.75+0.1+0.48%+119.4%28963.6+256.47+0.89%+67.3%-0.41%+52.1%
'25/12/3020.65-0.1-0.48%+118.3%28707.13-103.76-0.36%+66.7%-0.12%+51.6%
'25/12/2920.75-0.25-1.19%+115.7%28810.89+254.87+0.89%+68.2%-2.08%+47.5%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262100%+115.7%28556.02+184.04+0.65%+69.3%-0.65%+46.4%
'25/12/2421+0.05+0.24%+116.2%28371.98+61.51+0.22%+69.6%+0.02%+46.6%
'25/12/2320.95-0.2-0.95%+114.2%28310.47+160.83+0.57%+70.6%-1.52%+43.6%
'25/12/2221.1500%+114.2%28149.64+453.29+1.64%+73.4%-1.64%+40.8%
'25/12/1921.15+0.6+2.92%+120.4%27696.35+227.82+0.83%+74.8%+2.09%+45.6%
'25/12/1820.55-0.05-0.24%+119.9%27468.53-56.64-0.21%+74.5%-0.03%+45.4%
'25/12/1720.600%+119.9%27525.17-11.49-0.04%+74.4%+0.04%+45.5%
'25/12/1620.6-0.2-0.96%+117.8%27536.66-330.28-1.19%+72.3%+0.23%+45.5%
'25/12/1520.8-0.15-0.72%+116.2%27866.94-331.08-1.17%+70.3%+0.45%+45.9%
'25/12/1220.95-0.05-0.24%+115.7%28198.02+173.27+0.62%+71.4%-0.86%+44.3%
'25/12/112100%+115.7%28024.75-375.98-1.32%+69.1%+1.32%+46.6%
'25/12/1021-0.1-0.47%+114.7%28400.73+218.13+0.77%+70.4%-1.24%+44.3%
'25/12/0921.1-1.1-4.95%+104.1%28182.6-121.18-0.43%+69.7%-4.52%+34.4%
'25/12/0822.2-0.15-0.67%+102.7%28303.78+322.89+1.15%+71.6%-1.82%+31.1%
'25/12/0522.35-0.15-0.67%+101.3%27980.89+185.18+0.67%+72.8%-1.34%+28.6%
'25/12/0422.5+0.15+0.67%+102.7%27795.71+2.67+0.01%+72.8%+0.66%+29.9%
'25/12/0322.35+0.1+0.45%+103.6%27793.04+228.77+0.83%+74.2%-0.38%+29.4%
'25/12/0222.25+0.1+0.45%+104.5%27564.27+221.74+0.81%+75.6%-0.36%+28.9%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.15-0.05-0.23%+104.1%27342.53-283.95-1.03%+73.8%+0.8%+30.2%
'25/11/2822.2+0.6+2.78%+109.7%27626.48+71.95+0.26%+74.3%+2.52%+35.4%
'25/11/2721.6+0.2+0.93%+111.7%27554.53+144.99+0.53%+75.2%+0.4%+36.5%
'25/11/2621.4-0.1-0.47%+110.7%27409.54+497.37+1.85%+78.4%-2.32%+32.2%
'25/11/2521.5-0.3-1.38%+107.8%26912.17+407.93+1.54%+81.2%-2.92%+26.6%
'25/11/2421.8-0.3-1.36%+105%26504.24+69.3+0.26%+81.7%-1.62%+23.3%
'25/11/2122.1-0.5-2.21%+100.4%26434.94-991.42-3.61%+75.1%+1.4%+25.3%
'25/11/2022.600%+100.4%27426.36+846.24+3.18%+80.7%-3.18%+19.8%
'25/11/1922.6+0.05+0.22%+100.9%26580.12-176-0.66%+79.5%+0.88%+21.4%
'25/11/1822.55-0.25-1.1%+98.7%26756.12-691.19-2.52%+75%+1.42%+23.7%
'25/11/1722.8-0.2-0.87%+97%27447.31+49.81+0.18%+75.3%-1.05%+21.7%
'25/11/1423-0.2-0.86%+95.3%27397.5-506.06-1.81%+72.1%+0.95%+23.1%
'25/11/1323.2+0.2+0.87%+97%27903.56-43.53-0.16%+71.8%+1.03%+25.1%
'25/11/1223+0.2+0.88%+98.7%27947.09+162.14+0.58%+72.8%+0.3%+25.8%
'25/11/1122.8+0.05+0.22%+99.1%27784.95-84.56-0.3%+72.3%+0.52%+26.8%
'25/11/1022.75+0.75+3.41%+105.9%27869.51+218.1+0.79%+73.7%+2.62%+32.2%
'25/11/0722-0.15-0.68%+104.5%27651.41-248.04-0.89%+72.1%+0.21%+32.4%
'25/11/0622.15+0.15+0.68%+105.9%27899.45+182.39+0.66%+73.3%+0.02%+32.6%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522-0.05-0.23%+105.4%27717.06-399.5-1.42%+70.8%+1.19%+34.6%
'25/11/0422.05-0.35-1.56%+102.2%28116.56-218.03-0.77%+69.5%-0.79%+32.7%
'25/11/0322.4-0.2-0.88%+100.4%28334.59+101.24+0.36%+70.1%-1.24%+30.3%
'25/10/3122.6+0.15+0.67%+101.8%28233.35-54.18-0.19%+69.8%+0.86%+32%
'25/10/3022.45-0.35-1.54%+98.7%28287.53-7.21-0.03%+69.7%-1.51%+29%
'25/10/2922.8-0.35-1.51%+95.7%28294.74+345.63+1.24%+71.8%-2.75%+23.9%
'25/10/2823.15-0.35-1.49%+92.8%27949.11-44.52-0.16%+71.6%-1.33%+21.2%
'25/10/2723.5+0.3+1.29%+95.3%27993.63+461.37+1.68%+74.4%-0.39%+20.8%
'25/10/2323.2+0.1+0.43%+96.1%27532.26-116.65-0.42%+73.7%+0.85%+22.4%
'25/10/2223.1-0.05-0.22%+95.7%27648.91-103.5-0.37%+73%+0.15%+22.6%
'25/10/2123.15-1-4.14%+87.6%27752.41+63.78+0.23%+73.4%-4.37%+14.1%
'25/10/2024.15+1.9+8.54%+103.6%27688.63+386.26+1.41%+75.9%+7.13%+27.7%
'25/10/1722.25+0.15+0.68%+105%27302.37-345.5-1.25%+73.7%+1.93%+31.3%
'25/10/1622.1+0.3+1.38%+107.8%27647.87+372.16+1.36%+76.1%+0.02%+31.7%
'25/10/1521.8+0.1+0.46%+108.8%27275.71+482.56+1.8%+79.2%-1.34%+29.5%
'25/10/1421.700%+108.8%26793.15-130.27-0.48%+78.4%+0.48%+30.4%
'25/10/1321.7+0.05+0.23%+109.2%26923.42-378.5-1.39%+75.9%+1.62%+33.3%
'25/10/0921.6500%+109.2%27301.92+238.24+0.88%+77.5%-0.88%+31.8%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.65+0.05+0.23%+109.7%27063.68-148.27-0.54%+76.5%+0.77%+33.2%
'25/10/0721.6+0.3+1.41%+112.7%27211.95+450.89+1.68%+79.5%-0.27%+33.2%
'25/10/0321.300%+112.7%26761.06+382.67+1.45%+82.1%-1.45%+30.6%
'25/10/0221.3-0.1-0.47%+111.7%26378.39+395.48+1.52%+84.8%-1.99%+26.9%
'25/10/0121.4-0.15-0.7%+110.2%25982.91+162.37+0.63%+86%-1.33%+24.2%
'25/09/3021.55+0.2+0.94%+112.2%25820.54+240.22+0.94%+87.7%0%+24.4%
'25/09/2621.35-0.8-3.61%+104.5%25580.32-443.53-1.7%+84.5%-1.91%+20%