≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.5+0.2+0.29%1.58%69.570.369.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3292,297萬587561股/筆69.722.4722.24.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4873,407萬2,459198張/筆69.91-0.5 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.29%)

財報評分: 最新62分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 因立敦有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/22 15:03)

• 立敦2026年股東常會重要決議事項 (公告訊息 06/18 15:38)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.7+0.2+0.29%+0.29%48024.6-132.69-0.28%-0.28%+0.57%+0.56%
'26/09/2369.5-0.5-0.71%-0.43%48157.29+357.12+0.75%+0.47%-1.46%-0.9%
'26/09/2270-1.4-1.96%-2.38%47800.17+81.33+0.17%+0.64%-2.13%-3.02%
'26/09/2171.4+1.7+2.44%0%47718.84+538.09+1.14%+1.79%+1.3%-1.79%
'26/09/1869.7+0.6+0.87%+0.87%47180.75+892.75+1.93%+3.75%-1.06%-2.88%
'26/09/1769.1-0.2-0.29%+0.58%46288+439.1+0.96%+4.75%-1.25%-4.17%
'26/09/1669.3+0.3+0.43%+1.01%45848.9+337.41+0.74%+5.52%-0.31%-4.51%
'26/09/1569-0.3-0.43%+0.58%45511.49-351.03-0.77%+4.71%+0.34%-4.14%
'26/09/1469.3-0.2-0.29%+0.29%45862.52-322.33-0.7%+3.98%+0.41%-3.7%
'26/09/1169.5-1.5-2.11%-1.83%46184.85-755.64-1.61%+2.31%-0.5%-4.14%
'26/09/107100%-1.83%46940.49-242.87-0.51%+1.78%+0.51%-3.61%
'26/09/0971+0.6+0.85%-0.99%47183.36+77.58+0.16%+1.95%+0.69%-2.94%
'26/09/0870.4-1.8-2.49%-3.46%47105.78-220.49-0.47%+1.48%-2.02%-4.94%
'26/09/0772.2+0.4+0.56%-2.92%47326.27+775.14+1.67%+3.17%-1.11%-6.09%
'26/09/0471.8+2.5+3.61%+0.58%46551.13+693.47+1.51%+4.73%+2.1%-4.15%
'26/09/0369.3-2.1-2.94%-2.38%45857.66-307.06-0.67%+4.03%-2.27%-6.41%
'26/09/0271.4-2.3-3.12%-5.43%46164.72-784-1.67%+2.29%-1.45%-7.72%
'26/09/0173.7+0.2+0.27%-5.17%46948.72+820.25+1.78%+4.11%-1.51%-9.28%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3173.5-3.3-4.3%-9.24%46128.47-202.98-0.44%+3.65%-3.86%-12.9%
'26/08/2876.8+2.6+3.5%-6.06%46331.45+356.23+0.77%+4.46%+2.73%-10.5%
'26/08/2774.2+1.6+2.2%-3.99%45975.22+142.6+0.31%+4.78%+1.89%-8.78%
'26/08/2672.6+0.8+1.11%-2.92%45832.62+663.16+1.47%+6.32%-0.36%-9.25%
'26/08/2571.8-1.4-1.91%-4.78%45169.46+407.14+0.91%+7.29%-2.82%-12.1%
'26/08/2473.2-0.9-1.21%-5.94%44762.32-461.97-1.02%+6.19%-0.19%-12.1%
'26/08/2174.1-0.6-0.8%-6.69%45224.29+290.55+0.65%+6.88%-1.45%-13.6%
'26/08/2074.7-1-1.32%-7.93%44933.74+214.39+0.48%+7.39%-1.8%-15.3%
'26/08/1975.7+0.9+1.2%-6.82%44719.35-589.33-1.3%+5.99%+2.5%-12.8%
'26/08/1874.8-2.5-3.23%-9.83%45308.68-548.59-1.2%+4.73%-2.03%-14.6%
'26/08/1777.3-0.1-0.13%-9.95%45857.27+46.26+0.1%+4.83%-0.23%-14.8%
'26/08/1477.4-3.1-3.85%-13.4%45811.01-210.47-0.46%+4.35%-3.39%-17.8%
'26/08/1380.5+2+2.55%-11.2%46021.48+503.41+1.11%+5.51%+1.44%-16.7%
'26/08/1278.5+1+1.29%-10.1%45518.07+397.35+0.88%+6.44%+0.41%-16.5%
'26/08/1177.5+1.9+2.51%-7.8%45120.72+191.96+0.43%+6.89%+2.08%-14.7%
'26/08/1075.6+0.7+0.93%-6.94%44928.76+702.85+1.59%+8.59%-0.66%-15.5%
'26/08/0774.9-2-2.6%-9.36%44225.91-170.79-0.38%+8.17%-2.22%-17.5%
'26/08/0676.900%-9.36%44396.7-214.9-0.48%+7.65%+0.48%-17%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0576.9+1.7+2.26%-7.31%44611.6+1250.94+2.88%+10.8%-0.62%-18.1%
'26/08/0475.2+2.4+3.3%-4.26%43360.66-25.75-0.06%+10.7%+3.36%-14.9%
'26/08/0372.8+1.8+2.54%-1.83%43386.41+266.66+0.62%+11.4%+1.92%-13.2%
'26/07/3171+4.5+6.77%+4.81%43119.75+3186.45+7.98%+20.3%-1.21%-15.5%
'26/07/3066.5-2.2-3.2%+1.46%39933.3-105.88-0.26%+19.9%-2.94%-18.5%
'26/07/2968.7-3.5-4.85%-3.46%40039.18-1564.18-3.76%+15.4%-1.09%-18.9%
'26/07/2872.2-8-9.98%-13.1%41603.36-2030.83-4.65%+10.1%-5.33%-23.2%
'26/07/2781.7-0.4-0.49%-13.3%43634.19-20.65-0.05%+10%-0.44%-23.3%
'26/07/2482.1-5.1-5.85%-18.3%43654.84-1195.97-2.67%+7.08%-3.18%-25.4%
'26/07/2387.2-2.9-3.22%-21%44850.81+25.03+0.06%+7.14%-3.28%-28.1%
'26/07/2290.1+2.2+2.5%-19%44825.78+592.91+1.34%+8.57%+1.16%-27.6%
'26/07/2187.9-1.2-1.35%-20.1%44232.87+1783.17+4.2%+13.1%-5.55%-33.2%
'26/07/2089.1-9.9-10%-28.1%42449.7-221.57-0.52%+12.5%-9.48%-40.6%
'26/07/1799-11-10%-35.3%42671.27-2953.71-6.47%+5.26%-3.53%-40.5%
'26/07/16110+7+6.8%-30.9%45624.98-6.61-0.01%+5.24%+6.81%-36.1%
'26/07/15103+0.5+0.49%-30.5%45631.59+893.64+2%+7.35%-1.51%-37.9%
'26/07/14102.5+1+0.99%-29.9%44737.95-642.57-1.42%+5.83%+2.41%-35.7%
'26/07/13101.5-3.5-3.33%-32.2%45380.52+25.91+0.06%+5.89%-3.39%-38.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09105-2-1.87%-33.5%45354.61-379.8-0.83%+5.01%-1.04%-38.5%
'26/07/0810700%-33.5%45734.41+255.3+0.56%+5.6%-0.56%-39.1%
'26/07/07107-9.5-8.15%-38.9%45479.11-1077.28-2.31%+3.15%-5.84%-42%
'26/07/06116.5+1.5+1.3%-38.1%46556.39-224.23-0.48%+2.66%+1.78%-40.7%
'26/07/03115+5.5+5.02%-35%46780.62+36.46+0.08%+2.74%+4.94%-37.7%
'26/07/02109.5+1+0.92%-34.4%46744.16-274.83-0.58%+2.14%+1.5%-36.5%
'26/07/01108.5-4-3.56%-36.7%47018.99+893.08+1.94%+4.12%-5.5%-40.8%
'26/06/30112.5+6.5+6.13%-32.8%46125.91+1126.01+2.5%+6.72%+3.63%-39.6%
'26/06/29106-5-4.5%-35.9%44999.9+428.14+0.96%+7.75%-5.46%-43.6%
'26/06/26111-5.5-4.72%-38.9%44571.76-1683.5-3.64%+3.83%-1.08%-42.7%
'26/06/25116.5+1+0.87%-38.4%46255.26+211.66+0.46%+4.3%+0.41%-42.7%
'26/06/24115.5+5+4.52%-35.6%46043.6-1057.05-2.24%+1.96%+6.76%-37.5%
'26/06/23110.5+1.5+1.38%-34.7%47100.65-640.86-1.34%+0.59%+2.72%-35.3%
'26/06/22109-5-4.39%-37.5%47741.51+1276.31+2.75%+3.36%-7.14%-40.9%
'26/06/18114+6.5+6.05%-33.8%46465.2+587.81+1.28%+4.68%+4.77%-38.4%
'26/06/17107.5+9.4+9.58%-27.4%45877.39+68.2+0.15%+4.84%+9.43%-32.3%
'26/06/1698.1-9.9-9.17%-34.1%45809.19+412.2+0.91%+5.79%-10.1%-39.9%
'26/06/15108+9.4+9.53%-27.8%45396.99+1227.95+2.78%+8.73%+6.75%-36.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1298.6-4.4-4.27%-30.9%44169.04+1019.58+2.36%+11.3%-6.63%-42.2%
'26/06/11103+3.1+3.1%-28.7%43149.46-76.08-0.18%+11.1%+3.28%-39.8%
'26/06/1099.9-4.1-3.94%-31.5%43225.54-1478.9-3.31%+7.43%-0.63%-39%
'26/06/09104+3.5+3.48%-29.2%44704.44+1201.66+2.76%+10.4%+0.72%-39.5%
'26/06/08100.5+3.9+4.04%-26.3%43502.78-1568.16-3.48%+6.55%+7.52%-32.8%
'26/06/0596.6+8.7+9.9%-19%45070.94-606.52-1.33%+5.14%+11.2%-24.1%
'26/06/0487.9-3.4-3.72%-22%45677.46-781.7-1.68%+3.37%-2.04%-25.4%
'26/06/0391.3-3.7-3.89%-25.1%46459.16+901.85+1.98%+5.42%-5.87%-30.5%
'26/06/0295-4.8-4.81%-28.7%45557.31+219.4+0.48%+5.93%-5.29%-34.6%
'26/06/0199.8-3.2-3.11%-30.9%45337.91+604.97+1.35%+7.36%-4.46%-38.2%
'26/05/29103-4-3.74%-33.5%44732.94+1096.5+2.51%+10.1%-6.25%-43.5%
'26/05/28107+9.6+9.86%-26.9%43636.44-620.36-1.4%+8.51%+11.3%-35.4%
'26/05/2797.4+4.7+5.07%-23.2%44256.8+731.43+1.68%+10.3%+3.39%-33.5%
'26/05/2692.7-1.5-1.59%-24.4%43525.37-119.03-0.27%+10%-1.32%-34.5%
'26/05/2594.2+5.9+6.68%-19.4%43644.4+1376.43+3.26%+13.6%+3.42%-33%
'26/05/2288.3+3.1+3.64%-16.4%42267.97+899.76+2.18%+16.1%+1.46%-32.5%
'26/05/2185.2+3.7+4.54%-12.6%41368.21+1347.39+3.37%+20%+1.17%-32.6%
'26/05/2081.5+7.4+9.99%-3.91%40020.82-154.74-0.39%+19.5%+10.4%-23.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1974.1-0.6-0.8%-4.69%40175.56-716.26-1.75%+17.4%+0.95%-22.1%
'26/05/1874.7+0.8+1.08%-3.65%40891.82-280.54-0.68%+16.6%+1.76%-20.3%
'26/05/1573.9+4.9+7.1%+3.19%41172.36-579.39-1.39%+15%+8.49%-11.8%
'26/05/1469+0.4+0.58%+3.79%41751.75+377.25+0.91%+16.1%-0.33%-12.3%
'26/05/1368.6+0.9+1.33%+5.17%41374.5-523.82-1.25%+14.6%+2.58%-9.45%
'26/05/1267.7-0.9-1.31%+3.79%41898.32+108.26+0.26%+14.9%-1.57%-11.1%
'26/05/1168.6+0.3+0.44%+4.25%41790.06+186.12+0.45%+15.4%-0.01%-11.2%
'26/05/0868.3-0.7-1.01%+3.19%41603.94-329.84-0.79%+14.5%-0.22%-11.3%
'26/05/0769+4.7+7.31%+10.7%41933.78+794.93+1.93%+16.7%+5.38%-6.01%
'26/05/0664.3-0.7-1.08%+9.54%41138.85+369.56+0.91%+17.8%-1.99%-8.26%
'26/05/0565+1.9+3.01%+12.8%40769.29+64.15+0.16%+18%+2.85%-5.14%
'26/05/0463.1+0.7+1.12%+14.1%40705.14+1778.51+4.57%+23.4%-3.45%-9.27%
'26/04/3062.4-1.1-1.73%+12.1%38926.63-376.87-0.96%+22.2%-0.77%-10.1%
'26/04/2963.5+0.7+1.11%+13.4%39303.5-218.23-0.55%+21.5%+1.66%-8.14%
'26/04/2862.8+2.1+3.46%+17.3%39521.73-94.9-0.24%+21.2%+3.7%-3.93%
'26/04/2760.7-2.8-4.41%+12.1%39616.63+684.23+1.76%+23.4%-6.17%-11.2%
'26/04/2463.5+0.5+0.79%+13%38932.4+1218.25+3.23%+27.3%-2.44%-14.3%
'26/04/2363-2.7-4.11%+8.37%37714.15-164.32-0.43%+26.8%-3.68%-18.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.7-0.5-0.76%+7.55%37878.47+273.36+0.73%+27.7%-1.49%-20.2%
'26/04/2166.2+0.6+0.91%+8.54%37605.11+646.31+1.75%+29.9%-0.84%-21.4%
'26/04/2065.6+1+1.55%+10.2%36958.8+154.46+0.42%+30.5%+1.13%-20.3%
'26/04/1764.6+1.1+1.73%+12.1%36804.34-327.68-0.88%+29.3%+2.61%-17.2%
'26/04/1663.5+1.1+1.76%+14.1%37132.02+409.88+1.12%+30.8%+0.64%-16.7%
'26/04/1562.4+5.6+9.86%+25.4%36722.14+426.02+1.17%+32.3%+8.69%-6.96%
'26/04/1456.8-1.2-2.07%+22.8%36296.12+838.83+2.37%+35.4%-4.44%-12.7%
'26/04/1358+5.2+9.85%+34.8%35457.29+39.46+0.11%+35.6%+9.74%-0.75%
'26/04/1052.8+0.6+1.15%+36.4%35417.83+556.67+1.6%+37.8%-0.45%-1.36%
'26/04/0952.2+1.9+3.78%+41.6%34861.16+99.78+0.29%+38.2%+3.49%+3.4%
'26/04/0850.3+4.5+9.83%+55.5%34761.38+1531.56+4.61%+44.5%+5.22%+10.9%
'26/04/0745.8-0.55-1.19%+53.6%33229.82+657.39+2.02%+47.4%-3.21%+6.17%
'26/04/0246.35-1.7-3.54%+48.2%32572.43-602.39-1.82%+44.8%-1.72%+3.42%
'26/04/0148.05+0.3+0.63%+49.1%33174.82+1451.83+4.58%+51.4%-3.95%-2.28%
'26/03/3147.75-2.1-4.21%+42.8%31722.99-795.17-2.45%+47.7%-1.76%-4.86%
'26/03/3049.85+4.5+9.92%+57%32518.16-594.43-1.8%+45%+11.7%+12%
'26/03/2745.35+0.7+1.57%+59.5%33112.59-225.03-0.68%+44.1%+2.25%+15.4%
'26/03/2644.65-0.95-2.08%+56.1%33337.62-101.49-0.3%+43.6%-1.78%+12.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2545.6+0.4+0.88%+57.5%33439.11+826.87+2.54%+47.3%-1.66%+10.3%
'26/03/2445.2+0.05+0.11%+57.7%32612.24-110.26-0.34%+46.8%+0.45%+10.9%
'26/03/2345.15-2.1-4.44%+50.7%32722.5-821.38-2.45%+43.2%-1.99%+7.52%
'26/03/2047.25-0.85-1.77%+48%33543.88-145.8-0.43%+42.5%-1.34%+5.48%
'26/03/1948.1-1.2-2.43%+44.4%33689.68-658.9-1.92%+39.8%-0.51%+4.61%
'26/03/1849.3-1.4-2.76%+40.4%34348.58+512.01+1.51%+41.9%-4.27%-1.5%
'26/03/1750.7-1.7-3.24%+35.9%33836.57+494.06+1.48%+44%-4.72%-8.16%
'26/03/1652.4+3.95+8.15%+47%33342.51-57.81-0.17%+43.8%+8.32%+3.17%
'26/03/1348.45+2.65+5.79%+55.5%33400.32-181.54-0.54%+43%+6.33%+12.5%
'26/03/1245.8+1.95+4.45%+62.4%33581.86-532.33-1.56%+40.8%+6.01%+21.6%
'26/03/1143.85+0.45+1.04%+64.1%34114.19+1342.32+4.1%+46.5%-3.06%+17.5%
'26/03/1043.4+1.75+4.2%+70.9%32771.87+661.45+2.06%+49.6%+2.14%+21.4%
'26/03/0941.65-2.35-5.34%+61.8%32110.42-1489.12-4.43%+42.9%-0.91%+18.9%
'26/03/0644-0.5-1.12%+60%33599.54-73.4-0.22%+42.6%-0.9%+17.4%
'26/03/0544.5+2+4.71%+67.5%33672.94+844.06+2.57%+46.3%+2.14%+21.2%
'26/03/0442.5-3.05-6.7%+56.3%32828.88-1494.77-4.35%+39.9%-2.35%+16.4%
'26/03/0345.55-1.6-3.39%+51%34323.65-771.44-2.2%+36.8%-1.19%+14.2%
'26/03/0247.15-0.95-1.98%+48%35095.09-319.4-0.9%+35.6%-1.08%+12.4%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.1+0.35+0.73%+49.1%35414.49+1.420%+35.6%+0.73%+13.5%
'26/02/2547.75-0.35-0.73%+48%35413.07+712.25+2.05%+38.4%-2.78%+9.63%
'26/02/2448.1+1+2.12%+51.2%34700.82+927.56+2.75%+42.2%-0.63%+8.97%
'26/02/2347.1+2.15+4.78%+58.4%33773.26+167.55+0.5%+42.9%+4.28%+15.5%
'26/02/1144.95+0.1+0.22%+58.8%33605.71+532.74+1.61%+45.2%-1.39%+13.5%
'26/02/1044.85-0.05-0.11%+58.6%33072.97+668.35+2.06%+48.2%-2.17%+10.4%
'26/02/0944.9+0.2+0.45%+59.3%32404.62+621.7+1.96%+51.1%-1.51%+8.18%
'26/02/0644.7-1.6-3.46%+53.8%31782.92-18.35-0.06%+51%-3.4%+2.76%
'26/02/0546.3-0.95-2.01%+50.7%31801.27-488.54-1.51%+48.7%-0.5%+1.96%
'26/02/0447.25+0.95+2.05%+53.8%32289.81+94.45+0.29%+49.2%+1.76%+4.61%
'26/02/0346.3+0.65+1.42%+56%32195.36+571.33+1.81%+51.9%-0.39%+4.11%
'26/02/0245.65-2.15-4.5%+49%31624.03-439.72-1.37%+49.8%-3.13%-0.82%
'26/01/3047.8-1.2-2.45%+45.3%32063.75-472.52-1.45%+47.6%-1%-2.3%
'26/01/2949-1.9-3.73%+39.9%32536.27-267.55-0.82%+46.4%-2.91%-6.52%
'26/01/2850.9-0.9-1.74%+37.5%32803.82+485.9+1.5%+48.6%-3.24%-11.1%
'26/01/2751.8-0.4-0.77%+36.4%32317.92+253.4+0.79%+49.8%-1.56%-13.4%
'26/01/2652.2+0.2+0.38%+36.9%32064.52+103.01+0.32%+50.3%+0.06%-13.3%
'26/01/2352-1.9-3.53%+32.1%31961.51+215.43+0.68%+51.3%-4.21%-19.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.9+0.9+1.7%+34.3%31746.08+499.71+1.6%+53.7%+0.1%-19.4%
'26/01/2153-1.7-3.11%+30.2%31246.37-513.62-1.62%+51.2%-1.49%-21%
'26/01/2054.7-0.8-1.44%+28.3%31759.99+120.7+0.38%+51.8%-1.82%-23.5%
'26/01/1955.5+0.8+1.46%+30.2%31639.29+230.59+0.73%+52.9%+0.73%-22.7%
'26/01/1654.7-0.9-1.62%+28.1%31408.7+598.12+1.94%+55.9%-3.56%-27.8%
'26/01/1555.6-0.3-0.54%+27.4%30810.58-131.2-0.42%+55.2%-0.12%-27.8%
'26/01/1455.9+1.1+2.01%+29.9%30941.78+234.56+0.76%+56.4%+1.25%-26.5%
'26/01/1354.8+1.4+2.62%+33.3%30707.22+139.93+0.46%+57.1%+2.16%-23.8%
'26/01/1253.4+0.4+0.75%+34.3%30567.29+278.33+0.92%+58.6%-0.17%-24.2%
'26/01/0953+1.2+2.32%+37.5%30288.96-71.59-0.24%+58.2%+2.56%-20.7%
'26/01/0851.8-1.8-3.36%+32.8%30360.55-74.92-0.25%+57.8%-3.11%-25%
'26/01/0753.6-0.8-1.47%+30.9%30435.47-140.83-0.46%+57.1%-1.01%-26.2%
'26/01/0654.4-0.7-1.27%+29.2%30576.3+471.26+1.57%+59.5%-2.84%-30.3%
'26/01/0555.1+0.2+0.36%+29.7%30105.04+755.23+2.57%+63.6%-2.21%-33.9%
'26/01/0254.9+3.4+6.6%+38.3%29349.81+386.21+1.33%+65.8%+5.27%-27.6%
'25/12/3151.5+0.2+0.39%+38.8%28963.6+256.47+0.89%+67.3%-0.5%-28.5%
'25/12/3051.3-0.3-0.58%+38%28707.13-103.76-0.36%+66.7%-0.22%-28.7%
'25/12/2951.6-0.1-0.19%+37.7%28810.89+254.87+0.89%+68.2%-1.08%-30.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2651.7-1-1.9%+35.1%28556.02+184.04+0.65%+69.3%-2.55%-34.2%
'25/12/2452.7-0.4-0.75%+34.1%28371.98+61.51+0.22%+69.6%-0.97%-35.5%
'25/12/2353.1-1.1-2.03%+31.4%28310.47+160.83+0.57%+70.6%-2.6%-39.2%
'25/12/2254.2+1.2+2.26%+34.3%28149.64+453.29+1.64%+73.4%+0.62%-39.1%
'25/12/1953+1+1.92%+36.9%27696.35+227.82+0.83%+74.8%+1.09%-37.9%
'25/12/1852+2.2+4.42%+43%27468.53-56.64-0.21%+74.5%+4.63%-31.5%
'25/12/1749.8+0.8+1.63%+45.3%27525.17-11.49-0.04%+74.4%+1.67%-29.1%
'25/12/1649-2-3.92%+39.6%27536.66-330.28-1.19%+72.3%-2.73%-32.7%
'25/12/1551-2.4-4.49%+33.3%27866.94-331.08-1.17%+70.3%-3.32%-37%
'25/12/1253.4+1.4+2.69%+36.9%28198.02+173.27+0.62%+71.4%+2.07%-34.4%
'25/12/115200%+36.9%28024.75-375.98-1.32%+69.1%+1.32%-32.2%
'25/12/1052-1-1.89%+34.3%28400.73+218.13+0.77%+70.4%-2.66%-36.1%
'25/12/0953+1.6+3.11%+38.5%28182.6-121.18-0.43%+69.7%+3.54%-31.2%
'25/12/0851.4+1.8+3.63%+43.5%28303.78+322.89+1.15%+71.6%+2.48%-28.1%
'25/12/0549.6+0.6+1.22%+45.3%27980.89+185.18+0.67%+72.8%+0.55%-27.5%
'25/12/0449-3.4-6.49%+35.9%27795.71+2.67+0.01%+72.8%-6.5%-36.9%
'25/12/0352.4+2+3.97%+41.3%27793.04+228.77+0.83%+74.2%+3.14%-33%
'25/12/0250.4+1.45+2.96%+45.5%27564.27+221.74+0.81%+75.6%+2.15%-30.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.95-1.65-3.26%+40.7%27342.53-283.95-1.03%+73.8%-2.23%-33.1%
'25/11/2850.6+3.9+8.35%+52.5%27626.48+71.95+0.26%+74.3%+8.09%-21.8%
'25/11/2746.7+1.15+2.52%+56.3%27554.53+144.99+0.53%+75.2%+1.99%-18.9%
'25/11/2645.55+0.35+0.77%+57.5%27409.54+497.37+1.85%+78.4%-1.08%-20.9%
'25/11/2545.2-1.45-3.11%+52.6%26912.17+407.93+1.54%+81.2%-4.65%-28.6%
'25/11/2446.65-0.1-0.21%+52.3%26504.24+69.3+0.26%+81.7%-0.47%-29.4%
'25/11/2146.75+0.15+0.32%+52.8%26434.94-991.42-3.61%+75.1%+3.93%-22.3%
'25/11/2046.6+0.8+1.75%+55.5%27426.36+846.24+3.18%+80.7%-1.43%-25.2%
'25/11/1945.8+0.3+0.66%+56.5%26580.12-176-0.66%+79.5%+1.32%-23%
'25/11/1845.5-0.35-0.76%+55.3%26756.12-691.19-2.52%+75%+1.76%-19.7%
'25/11/1745.85-3.35-6.81%+44.7%27447.31+49.81+0.18%+75.3%-6.99%-30.6%
'25/11/1449.2-1-1.99%+41.8%27397.5-506.06-1.81%+72.1%-0.18%-30.3%
'25/11/1350.2+1.4+2.87%+45.9%27903.56-43.53-0.16%+71.8%+3.03%-25.9%
'25/11/1248.8+3.25+7.14%+56.3%27947.09+162.14+0.58%+72.8%+6.56%-16.5%
'25/11/1145.55+2.25+5.2%+64.4%27784.95-84.56-0.3%+72.3%+5.5%-7.89%
'25/11/1043.3-2.55-5.56%+55.3%27869.51+218.1+0.79%+73.7%-6.35%-18.4%
'25/11/0745.85-1.45-3.07%+50.5%27651.41-248.04-0.89%+72.1%-2.18%-21.6%
'25/11/0647.3+1.05+2.27%+53.9%27899.45+182.39+0.66%+73.3%+1.61%-19.3%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.25-0.45-0.96%+52.5%27717.06-399.5-1.42%+70.8%+0.46%-18.3%
'25/11/0446.7-0.75-1.58%+50.1%28116.56-218.03-0.77%+69.5%-0.81%-19.4%
'25/11/0347.45-0.3-0.63%+49.1%28334.59+101.24+0.36%+70.1%-0.99%-21%
'25/10/3147.75-0.75-1.55%+46.8%28233.35-54.18-0.19%+69.8%-1.36%-23%
'25/10/3048.5-3.5-6.73%+36.9%28287.53-7.21-0.03%+69.7%-6.7%-32.8%
'25/10/2952-2-3.7%+31.9%28294.74+345.63+1.24%+71.8%-4.94%-40%
'25/10/2854-0.2-0.37%+31.4%27949.11-44.52-0.16%+71.6%-0.21%-40.2%
'25/10/2754.2+4.85+9.83%+44.3%27993.63+461.37+1.68%+74.4%+8.15%-30.2%
'25/10/2349.35+4.45+9.91%+58.6%27532.26-116.65-0.42%+73.7%+10.3%-15.1%
'25/10/2244.9+1.2+2.75%+62.9%27648.91-103.5-0.37%+73%+3.12%-10.1%
'25/10/2143.7-1.05-2.35%+59.1%27752.41+63.78+0.23%+73.4%-2.58%-14.3%
'25/10/2044.75+4.05+9.95%+74.9%27688.63+386.26+1.41%+75.9%+8.54%-0.96%
'25/10/1740.7+1.45+3.69%+81.4%27302.37-345.5-1.25%+73.7%+4.94%+7.7%
'25/10/1639.25+1+2.61%+86.1%27647.87+372.16+1.36%+76.1%+1.25%+10.1%
'25/10/1538.25+0.15+0.39%+86.9%27275.71+482.56+1.8%+79.2%-1.41%+7.63%
'25/10/1438.1-0.95-2.43%+82.3%26793.15-130.27-0.48%+78.4%-1.95%+3.96%
'25/10/1339.05-1.25-3.1%+76.7%26923.42-378.5-1.39%+75.9%-1.71%+0.77%
'25/10/0940.3-0.8-1.95%+73.2%27301.92+238.24+0.88%+77.5%-2.83%-4.21%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.1+0.65+1.61%+76%27063.68-148.27-0.54%+76.5%+2.15%-0.46%
'25/10/0740.45+0.75+1.89%+79.3%27211.95+450.89+1.68%+79.5%+0.21%-0.11%
'25/10/0339.7+0.55+1.4%+81.9%26761.06+382.67+1.45%+82.1%-0.05%-0.2%
'25/10/0239.15-0.2-0.51%+80.9%26378.39+395.48+1.52%+84.8%-2.03%-3.89%
'25/10/0139.35-0.95-2.36%+76.7%25982.91+162.37+0.63%+86%-2.99%-9.32%
'25/09/3040.300%+76.7%25820.54+240.22+0.94%+87.7%-0.94%-11.1%
'25/09/2640.3+0.25+0.62%+77.8%25580.32-443.53-1.7%+84.5%+2.32%-6.76%