≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / K線比較(日)

4766 南寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5349-9.5-2.72%6.3%323.5344322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4701.57億1,156407股/筆333.52.8914.491.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1685,924萬333506張/筆351.8-2.5 (-0.71%)

連續漲跌: 連2跌  ( -12元 / -3.41%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06339.5-9.5-2.72%-2.72%39701.64-1873.08-4.51%-4.51%+1.79%+1.78%
'26/11/05349-2.5-0.71%-3.41%41574.72-1374.19-3.2%-7.56%+2.49%+4.15%
'26/11/04351.5+5+1.44%-2.02%42948.91-358.63-0.83%-8.33%+2.27%+6.31%
'26/11/03346.5-8.5-2.39%-4.37%43307.54-1612.6-3.59%-11.6%+1.2%+7.25%
'26/11/02355+3+0.85%-3.55%44920.14-291.69-0.65%-12.2%+1.5%+8.64%
'26/10/30352-9.5-2.63%-6.09%45211.83-1156.5-2.49%-14.4%-0.14%+8.29%
'26/10/29361.5+2.5+0.7%-5.43%46368.33-667.25-1.42%-15.6%+2.12%+10.2%
'26/10/28359-1-0.28%-5.69%47035.58+939.35+2.04%-13.9%-2.32%+8.18%
'26/10/27360+2.5+0.7%-5.03%46096.23+54.8+0.12%-13.8%+0.58%+8.73%
'26/10/22357.5-2.5-0.69%-5.69%46041.43-846.34-1.81%-15.3%+1.12%+9.63%
'26/10/21360+1+0.28%-5.43%46887.77+594.84+1.28%-14.2%-1%+8.81%
'26/10/20359+3.5+0.98%-4.5%46292.93-529.15-1.13%-15.2%+2.11%+10.7%
'26/10/19355.5-6.5-1.8%-6.22%46822.08-289.18-0.61%-15.7%-1.19%+9.51%
'26/10/16362+1+0.28%-5.96%47111.26+141.39+0.3%-15.5%-0.02%+9.52%
'26/10/15361-3.5-0.96%-6.86%46969.87-1655.96-3.41%-18.4%+2.45%+11.5%
'26/10/14364.5+3+0.83%-6.09%48625.83+284.52+0.59%-17.9%+0.24%+11.8%
'26/10/13361.5+6+1.69%-4.5%48341.31-960.65-1.95%-19.5%+3.64%+15%
'26/10/12355.5+1+0.28%-4.23%49301.96-11.48-0.02%-19.5%+0.3%+15.3%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08354.5-5-1.39%-5.56%49313.44-492.93-0.99%-20.3%-0.4%+14.7%
'26/10/07359.5+6+1.7%-3.96%49806.37-16.18-0.03%-20.3%+1.73%+16.4%
'26/10/06353.5+7+2.02%-2.02%49822.55+110.51+0.22%-20.1%+1.8%+18.1%
'26/10/05346.5-6.5-1.84%-3.82%49712.04+1236.3+2.55%-18.1%-4.39%+14.3%
'26/10/02353+10.5+3.07%-0.88%48475.74+122.25+0.25%-17.9%+2.82%+17%
'26/10/01342.5+2+0.59%-0.29%48353.49+413.36+0.86%-17.2%-0.27%+16.9%
'26/09/30340.5-0.5-0.15%-0.44%47940.13+308.17+0.65%-16.6%-0.8%+16.2%
'26/09/29341-2.5-0.73%-1.16%47631.96-392.64-0.82%-17.3%+0.09%+16.2%
'26/09/24343.5+2+0.59%-0.59%48024.6-132.69-0.28%-17.6%+0.87%+17%
'26/09/23341.5-0.5-0.15%-0.73%48157.29+357.12+0.75%-16.9%-0.9%+16.2%
'26/09/22342-1.5-0.44%-1.16%47800.17+81.33+0.17%-16.8%-0.61%+15.6%
'26/09/21343.5-2.5-0.72%-1.88%47718.84+538.09+1.14%-15.9%-1.86%+14%
'26/09/18346+4+1.17%-0.73%47180.75+892.75+1.93%-14.2%-0.76%+13.5%
'26/09/17342+5.5+1.63%+0.89%46288+439.1+0.96%-13.4%+0.67%+14.3%
'26/09/16336.5+3.5+1.05%+1.95%45848.9+337.41+0.74%-12.8%+0.31%+14.7%
'26/09/15333-0.5-0.15%+1.8%45511.49-351.03-0.77%-13.4%+0.62%+15.2%
'26/09/14333.5-3.5-1.04%+0.74%45862.52-322.33-0.7%-14%-0.34%+14.8%
'26/09/11337-2-0.59%+0.15%46184.85-755.64-1.61%-15.4%+1.02%+15.6%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10339-1.5-0.44%-0.29%46940.49-242.87-0.51%-15.9%+0.07%+15.6%
'26/09/09340.5-5.5-1.59%-1.88%47183.36+77.58+0.16%-15.7%-1.75%+13.8%
'26/09/08346+1.5+0.44%-1.45%47105.78-220.49-0.47%-16.1%+0.91%+14.7%
'26/09/07344.5-1.5-0.43%-1.88%47326.27+775.14+1.67%-14.7%-2.1%+12.8%
'26/09/04346+4+1.17%-0.73%46551.13+693.47+1.51%-13.4%-0.34%+12.7%
'26/09/03342-4.5-1.3%-2.02%45857.66-307.06-0.67%-14%-0.63%+12%
'26/09/02346.5-3.5-1%-3%46164.72-784-1.67%-15.4%+0.67%+12.4%
'26/09/01350+5+1.45%-1.59%46948.72+820.25+1.78%-13.9%-0.33%+12.3%
'26/08/3134500%-1.59%46128.47-202.98-0.44%-14.3%+0.44%+12.7%
'26/08/2834500%-1.59%46331.45+356.23+0.77%-13.6%-0.77%+12.1%
'26/08/27345+0.5+0.15%-1.45%45975.22+142.6+0.31%-13.4%-0.16%+11.9%
'26/08/26344.5+1+0.29%-1.16%45832.62+663.16+1.47%-12.1%-1.18%+10.9%
'26/08/25343.5-10-2.83%-3.96%45169.46+407.14+0.91%-11.3%-3.74%+7.35%
'26/08/24353.5+1+0.28%-3.69%44762.32-461.97-1.02%-12.2%+1.3%+8.52%
'26/08/21352.5+5+1.44%-2.3%45224.29+290.55+0.65%-11.6%+0.79%+9.34%
'26/08/20347.5+15.5+4.67%+2.26%44933.74+214.39+0.48%-11.2%+4.19%+13.5%
'26/08/19332+2+0.61%+2.88%44719.35-589.33-1.3%-12.4%+1.91%+15.3%
'26/08/18330-2-0.6%+2.26%45308.68-548.59-1.2%-13.4%+0.6%+15.7%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17332-6-1.78%+0.44%45857.27+46.26+0.1%-13.3%-1.88%+13.8%
'26/08/14338-2-0.59%-0.15%45811.01-210.47-0.46%-13.7%-0.13%+13.6%
'26/08/13340-3.5-1.02%-1.16%46021.48+503.41+1.11%-12.8%-2.13%+11.6%
'26/08/12343.5+0.5+0.15%-1.02%45518.07+397.35+0.88%-12%-0.73%+11%
'26/08/11343+4.5+1.33%+0.3%45120.72+191.96+0.43%-11.6%+0.9%+11.9%
'26/08/10338.5+12+3.68%+3.98%44928.76+702.85+1.59%-10.2%+2.09%+14.2%
'26/08/07326.5+6.5+2.03%+6.09%44225.91-170.79-0.38%-10.6%+2.41%+16.7%
'26/08/06320+0.5+0.16%+6.26%44396.7-214.9-0.48%-11%+0.64%+17.3%
'26/08/05319.5+0.5+0.16%+6.43%44611.6+1250.94+2.88%-8.44%-2.72%+14.9%
'26/08/04319-1-0.31%+6.09%43360.66-25.75-0.06%-8.49%-0.25%+14.6%
'26/08/03320+11.5+3.73%+10%43386.41+266.66+0.62%-7.93%+3.11%+18%
'26/07/31308.500%+10%43119.75+3186.45+7.98%-0.58%-7.98%+10.6%
'26/07/30308.5-1.5-0.48%+9.52%39933.3-105.88-0.26%-0.84%-0.22%+10.4%
'26/07/29310-9-2.82%+6.43%40039.18-1564.18-3.76%-4.57%+0.94%+11%
'26/07/28319-9.5-2.89%+3.35%41603.36-2030.83-4.65%-9.01%+1.76%+12.4%
'26/07/27328.5-1.5-0.45%+2.88%43634.19-20.65-0.05%-9.06%-0.4%+11.9%
'26/07/24330+1.5+0.46%+3.35%43654.84-1195.97-2.67%-11.5%+3.13%+14.8%
'26/07/23328.5-4.5-1.35%+1.95%44850.81+25.03+0.06%-11.4%-1.41%+13.4%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22333-1-0.3%+1.65%44825.78+592.91+1.34%-10.2%-1.64%+11.9%
'26/07/21334+9+2.77%+4.46%44232.87+1783.17+4.2%-6.47%-1.43%+10.9%
'26/07/20325-7-2.11%+2.26%42449.7-221.57-0.52%-6.96%-1.59%+9.22%
'26/07/17332-7-2.06%+0.15%42671.27-2953.71-6.47%-13%+4.41%+13.1%
'26/07/16339+1.5+0.44%+0.59%45624.98-6.61-0.01%-13%+0.45%+13.6%
'26/07/15337.5+1+0.3%+0.89%45631.59+893.64+2%-11.3%-1.7%+12.1%
'26/07/14336.5-2.5-0.74%+0.15%44737.95-642.57-1.42%-12.5%+0.68%+12.7%
'26/07/13339-0.5-0.15%0%45380.52+25.91+0.06%-12.5%-0.21%+12.5%
'26/07/09339.5-6-1.74%-1.74%45354.61-379.8-0.83%-13.2%-0.91%+11.5%
'26/07/08345.5-13.5-3.76%-5.43%45734.41+255.3+0.56%-12.7%-4.32%+7.27%
'26/07/07359-9.5-2.58%-7.87%45479.11-1077.28-2.31%-14.7%-0.27%+6.85%
'26/07/06368.5-2-0.54%-8.37%46556.39-224.23-0.48%-15.1%-0.06%+6.77%
'26/07/03370.5+10+2.77%-5.83%46780.62+36.46+0.08%-15.1%+2.69%+9.24%
'26/07/02360.5+4+1.12%-4.77%46744.16-274.83-0.58%-15.6%+1.7%+10.8%
'26/07/01356.5+13+3.78%-1.16%47018.99+893.08+1.94%-13.9%+1.84%+12.8%
'26/06/30343.5+4.5+1.33%+0.15%46125.91+1126.01+2.5%-11.8%-1.17%+11.9%
'26/06/29339-1-0.29%-0.15%44999.9+428.14+0.96%-10.9%-1.25%+10.8%
'26/06/26340-6-1.73%-1.88%44571.76-1683.5-3.64%-14.2%+1.91%+12.3%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25346-0.5-0.14%-2.02%46255.26+211.66+0.46%-13.8%-0.6%+11.8%
'26/06/24346.5-3.5-1%-3%46043.6-1057.05-2.24%-15.7%+1.24%+12.7%
'26/06/23350-4-1.13%-4.1%47100.65-640.86-1.34%-16.8%+0.21%+12.7%
'26/06/2237200%-3.9%47741.51+1276.31+2.75%-14.6%-2.75%+10.7%
'26/06/18372+4+1.09%-2.85%46465.2+587.81+1.28%-13.5%-0.19%+10.6%
'26/06/17368+2.5+0.68%-2.19%45877.39+68.2+0.15%-13.3%+0.53%+11.1%
'26/06/16365.5-3.5-0.95%-3.12%45809.19+412.2+0.91%-12.5%-1.86%+9.43%
'26/06/15369-0.5-0.14%-3.25%45396.99+1227.95+2.78%-10.1%-2.92%+6.87%
'26/06/12369.5+5+1.37%-1.92%44169.04+1019.58+2.36%-7.99%-0.99%+6.07%
'26/06/11364.5-1.5-0.41%-2.32%43149.46-76.08-0.18%-8.15%-0.23%+5.83%
'26/06/10366-7.5-2.01%-4.28%43225.54-1478.9-3.31%-11.2%+1.3%+6.91%
'26/06/09373.5+13.5+3.75%-0.69%44704.44+1201.66+2.76%-8.74%+0.99%+8.04%
'26/06/08360-6.5-1.77%-2.46%43502.78-1568.16-3.48%-11.9%+1.71%+9.46%
'26/06/05366.5-7.5-2.01%-4.41%45070.94-606.52-1.33%-13.1%-0.68%+8.67%
'26/06/04374+4.5+1.22%-3.25%45677.46-781.7-1.68%-14.5%+2.9%+11.3%
'26/06/03369.5-3-0.81%-4.03%46459.16+901.85+1.98%-12.9%-2.79%+8.83%
'26/06/02372.500%-4.03%45557.31+219.4+0.48%-12.4%-0.48%+8.4%
'26/06/01372.5+13.5+3.76%-0.42%45337.91+604.97+1.35%-11.2%+2.41%+10.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29359+3+0.84%+0.42%44732.94+1096.5+2.51%-9.02%-1.67%+9.44%
'26/05/28356-11-3%-2.59%43636.44-620.36-1.4%-10.3%-1.6%+7.7%
'26/05/27367-8-2.13%-4.67%44256.8+731.43+1.68%-8.79%-3.81%+4.12%
'26/05/26375-0.5-0.13%-4.79%43525.37-119.03-0.27%-9.03%+0.14%+4.24%
'26/05/25375.5-6-1.57%-6.29%43644.4+1376.43+3.26%-6.07%-4.83%-0.22%
'26/05/22381.5+9.5+2.55%-3.9%42267.97+899.76+2.18%-4.03%+0.37%+0.13%
'26/05/21372+16+4.49%+0.42%41368.21+1347.39+3.37%-0.8%+1.12%+1.22%
'26/05/20356-4-1.11%-0.69%40020.82-154.74-0.39%-1.18%-0.72%+0.49%
'26/05/19360-5.5-1.5%-2.19%40175.56-716.26-1.75%-2.91%+0.25%+0.72%
'26/05/18365.5-4-1.08%-3.25%40891.82-280.54-0.68%-3.57%-0.4%+0.32%
'26/05/15369.5-20.5-5.26%-8.33%41172.36-579.39-1.39%-4.91%-3.87%-3.42%
'26/05/14390+4+1.04%-7.38%41751.75+377.25+0.91%-4.04%+0.13%-3.34%
'26/05/13386+12.5+3.35%-4.28%41374.5-523.82-1.25%-5.24%+4.6%+0.96%
'26/05/12373.5-5.5-1.45%-5.67%41898.32+108.26+0.26%-5%-1.71%-0.68%
'26/05/11379-13-3.32%-8.8%41790.06+186.12+0.45%-4.57%-3.77%-4.23%
'26/05/08392+21+5.66%-3.64%41603.94-329.84-0.79%-5.32%+6.45%+1.68%
'26/05/07371+4.5+1.23%-2.46%41933.78+794.93+1.93%-3.49%-0.7%+1.04%
'26/05/06366.5+4+1.1%-1.38%41138.85+369.56+0.91%-2.62%+0.19%+1.24%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05362.5-12-3.2%-4.54%40769.29+64.15+0.16%-2.47%-3.36%-2.07%
'26/05/04374.5+16+4.46%-0.28%40705.14+1778.51+4.57%+1.99%-0.11%-2.27%
'26/04/30358.5+4.5+1.27%+0.99%38926.63-376.87-0.96%+1.01%+2.23%-0.02%
'26/04/29354+8+2.31%+3.32%39303.5-218.23-0.55%+0.46%+2.86%+2.87%
'26/04/28346+4+1.17%+4.53%39521.73-94.9-0.24%+0.21%+1.41%+4.32%
'26/04/27342-5.5-1.58%+2.88%39616.63+684.23+1.76%+1.98%-3.34%+0.9%
'26/04/24347.5-2-0.57%+2.29%38932.4+1218.25+3.23%+5.27%-3.8%-2.98%
'26/04/23349.5-1.5-0.43%+1.85%37714.15-164.32-0.43%+4.81%0%-2.96%
'26/04/2235100%+1.85%37878.47+273.36+0.73%+5.58%-0.73%-3.72%
'26/04/2135100%+1.85%37605.11+646.31+1.75%+7.42%-1.75%-5.57%
'26/04/20351+3.5+1.01%+2.88%36958.8+154.46+0.42%+7.87%+0.59%-4.99%
'26/04/17347.5+2+0.58%+3.47%36804.34-327.68-0.88%+6.92%+1.46%-3.45%
'26/04/16345.5-3.5-1%+2.44%37132.02+409.88+1.12%+8.11%-2.12%-5.68%
'26/04/15349-8-2.24%+0.14%36722.14+426.02+1.17%+9.38%-3.41%-9.24%
'26/04/14357+3.5+0.99%+1.13%36296.12+838.83+2.37%+12%-1.38%-10.8%
'26/04/13353.5-12-3.28%-2.19%35457.29+39.46+0.11%+12.1%-3.39%-14.3%
'26/04/10365.5+33+9.92%+7.52%35417.83+556.67+1.6%+13.9%+8.32%-6.37%
'26/04/09332.5+12.5+3.91%+11.7%34861.16+99.78+0.29%+14.2%+3.62%-2.49%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08320+1+0.31%+12.1%34761.38+1531.56+4.61%+19.5%-4.3%-7.41%
'26/04/07319+11+3.57%+16.1%33229.82+657.39+2.02%+21.9%+1.55%-5.82%
'26/04/02308-6.5-2.07%+13.7%32572.43-602.39-1.82%+19.7%-0.25%-6%
'26/04/01314.5+6+1.94%+15.9%33174.82+1451.83+4.58%+25.2%-2.64%-9.27%
'26/03/31308.5-7.5-2.37%+13.1%31722.99-795.17-2.45%+22.1%+0.08%-8.96%
'26/03/30316-5-1.56%+11.4%32518.16-594.43-1.8%+19.9%+0.24%-8.53%
'26/03/27321-4-1.23%+10%33112.59-225.03-0.68%+19.1%-0.55%-9.09%
'26/03/26325-15.5-4.55%+4.99%33337.62-101.49-0.3%+18.7%-4.25%-13.7%
'26/03/25340.5+2.5+0.74%+5.77%33439.11+826.87+2.54%+21.7%-1.8%-16%
'26/03/24338+12+3.68%+9.66%32612.24-110.26-0.34%+21.3%+4.02%-11.7%
'26/03/23326-23.5-6.72%+2.29%32722.5-821.38-2.45%+18.4%-4.27%-16.1%
'26/03/20349.5+22+6.72%+9.16%33543.88-145.8-0.43%+17.8%+7.15%-8.68%
'26/03/19327.500%+9.16%33689.68-658.9-1.92%+15.6%+1.92%-6.42%
'26/03/18327.5+3+0.92%+10.2%34348.58+512.01+1.51%+17.3%-0.59%-7.16%
'26/03/17324.5+2+0.62%+10.9%33836.57+494.06+1.48%+19.1%-0.86%-8.22%
'26/03/16322.5+9.5+3.04%+14.2%33342.51-57.81-0.17%+18.9%+3.21%-4.65%
'26/03/13313-0.5-0.16%+14%33400.32-181.54-0.54%+18.2%+0.38%-4.19%
'26/03/12313.5-4-1.26%+12.6%33581.86-532.33-1.56%+16.4%+0.3%-3.78%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11317.5+13.5+4.44%+17.6%34114.19+1342.32+4.1%+21.1%+0.34%-3.55%
'26/03/10304-5-1.62%+15.7%32771.87+661.45+2.06%+23.6%-3.68%-7.95%
'26/03/09309-15.5-4.78%+10.2%32110.42-1489.12-4.43%+18.2%-0.35%-7.99%
'26/03/06324.5-3-0.92%+9.16%33599.54-73.4-0.22%+17.9%-0.7%-8.74%
'26/03/05327.5+10+3.15%+12.6%33672.94+844.06+2.57%+20.9%+0.58%-8.34%
'26/03/04317.5-10-3.05%+9.16%32828.88-1494.77-4.35%+15.7%+1.3%-6.51%
'26/03/03327.5+1.5+0.46%+9.66%34323.65-771.44-2.2%+13.1%+2.66%-3.46%
'26/03/02326-2.5-0.76%+8.83%35095.09-319.4-0.9%+12.1%+0.14%-3.28%
'26/02/26328.5+4+1.23%+10.2%35414.49+1.420%+12.1%+1.23%-1.94%
'26/02/25324.500%+10.2%35413.07+712.25+2.05%+14.4%-2.05%-4.24%
'26/02/24324.5+2.5+0.78%+11%34700.82+927.56+2.75%+17.6%-1.97%-6.53%
'26/02/23322+3.5+1.1%+12.2%33773.26+167.55+0.5%+18.1%+0.6%-5.89%
'26/02/11318.5+3.5+1.11%+13.5%33605.71+532.74+1.61%+20%-0.5%-6.55%
'26/02/10315+3+0.96%+14.6%33072.97+668.35+2.06%+22.5%-1.1%-7.94%
'26/02/09312+4+1.3%+16.1%32404.62+621.7+1.96%+24.9%-0.66%-8.84%
'26/02/06308-1.5-0.48%+15.5%31782.92-18.35-0.06%+24.8%-0.42%-9.33%
'26/02/05309.500%+15.5%31801.27-488.54-1.51%+23%+1.51%-7.45%
'26/02/04309.5+5.5+1.81%+17.6%32289.81+94.45+0.29%+23.3%+1.52%-5.72%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03304-0.5-0.16%+17.4%32195.36+571.33+1.81%+25.5%-1.97%-8.14%
'26/02/02304.5-6-1.93%+15.1%31624.03-439.72-1.37%+23.8%-0.56%-8.68%
'26/01/30310.5-8-2.51%+12.2%32063.75-472.52-1.45%+22%-1.06%-9.78%
'26/01/29318.500%+12.2%32536.27-267.55-0.82%+21%+0.82%-8.78%
'26/01/28318.5-4.5-1.39%+10.7%32803.82+485.9+1.5%+22.8%-2.89%-12.2%
'26/01/27323+1+0.31%+11%32317.92+253.4+0.79%+23.8%-0.48%-12.8%
'26/01/26322+4.5+1.42%+12.6%32064.52+103.01+0.32%+24.2%+1.1%-11.6%
'26/01/23317.5+0.5+0.16%+12.8%31961.51+215.43+0.68%+25.1%-0.52%-12.3%
'26/01/22317-2.5-0.78%+11.9%31746.08+499.71+1.6%+27.1%-2.38%-15.2%
'26/01/21319.5-3.5-1.08%+10.7%31246.37-513.62-1.62%+25%+0.54%-14.3%
'26/01/20323+4+1.25%+12.1%31759.99+120.7+0.38%+25.5%+0.87%-13.4%
'26/01/19319-2.5-0.78%+11.2%31639.29+230.59+0.73%+26.4%-1.51%-15.2%
'26/01/16321.5-3.5-1.08%+10%31408.7+598.12+1.94%+28.9%-3.02%-18.9%
'26/01/15325+0.5+0.15%+10.2%30810.58-131.2-0.42%+28.3%+0.57%-18.1%
'26/01/14324.5+3.5+1.09%+11.4%30941.78+234.56+0.76%+29.3%+0.33%-17.9%
'26/01/13321+0.5+0.16%+11.5%30707.22+139.93+0.46%+29.9%-0.3%-18.3%
'26/01/12320.5-3.5-1.08%+10.3%30567.29+278.33+0.92%+31.1%-2%-20.7%
'26/01/09324+2.5+0.78%+11.2%30288.96-71.59-0.24%+30.8%+1.02%-19.6%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08321.5+1.5+0.47%+11.7%30360.55-74.92-0.25%+30.4%+0.72%-18.7%
'26/01/07320+2.5+0.79%+12.6%30435.47-140.83-0.46%+29.8%+1.25%-17.2%
'26/01/06317.5+1+0.32%+13%30576.3+471.26+1.57%+31.9%-1.25%-18.9%
'26/01/05316.5-1.5-0.47%+12.4%30105.04+755.23+2.57%+35.3%-3.04%-22.8%
'26/01/02318+3.5+1.11%+13.7%29349.81+386.21+1.33%+37.1%-0.22%-23.4%
'25/12/31314.5+0.5+0.16%+13.9%28963.6+256.47+0.89%+38.3%-0.73%-24.4%
'25/12/30314-3.5-1.1%+12.6%28707.13-103.76-0.36%+37.8%-0.74%-25.2%
'25/12/29317.5+4+1.28%+14%28810.89+254.87+0.89%+39%+0.39%-25%
'25/12/26313.5-3.5-1.1%+12.8%28556.02+184.04+0.65%+39.9%-1.75%-27.2%
'25/12/24317-5-1.55%+11%28371.98+61.51+0.22%+40.2%-1.77%-29.2%
'25/12/23322-3-0.92%+10%28310.47+160.83+0.57%+41%-1.49%-31%
'25/12/2232500%+10%28149.64+453.29+1.64%+43.3%-1.64%-33.3%
'25/12/19325+5.5+1.72%+11.9%27696.35+227.82+0.83%+44.5%+0.89%-32.6%
'25/12/18319.5+1.5+0.47%+12.4%27468.53-56.64-0.21%+44.2%+0.68%-31.8%
'25/12/17318+4+1.27%+13.9%27525.17-11.49-0.04%+44.2%+1.31%-30.3%
'25/12/16314-5-1.57%+12.1%27536.66-330.28-1.19%+42.5%-0.38%-30.4%
'25/12/15319-2.5-0.78%+11.2%27866.94-331.08-1.17%+40.8%+0.39%-29.6%
'25/12/12321.5-0.5-0.16%+11%28198.02+173.27+0.62%+41.7%-0.78%-30.6%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11322+2+0.62%+11.7%28024.75-375.98-1.32%+39.8%+1.94%-28.1%
'25/12/10320-1.5-0.47%+11.2%28400.73+218.13+0.77%+40.9%-1.24%-29.7%
'25/12/09321.5-7.5-2.28%+8.66%28182.6-121.18-0.43%+40.3%-1.85%-31.6%
'25/12/08329+6.5+2.02%+10.9%28303.78+322.89+1.15%+41.9%+0.87%-31%
'25/12/05322.5-1-0.31%+10.5%27980.89+185.18+0.67%+42.8%-0.98%-32.3%
'25/12/04323.5-2.5-0.77%+9.66%27795.71+2.67+0.01%+42.8%-0.78%-33.2%
'25/12/03326+3.5+1.09%+10.9%27793.04+228.77+0.83%+44%+0.26%-33.2%
'25/12/02322.5-6.5-1.98%+8.66%27564.27+221.74+0.81%+45.2%-2.79%-36.5%
'25/12/01329-0.5-0.15%+8.5%27342.53-283.95-1.03%+43.7%+0.88%-35.2%
'25/11/28329.5-1-0.3%+8.17%27626.48+71.95+0.26%+44.1%-0.56%-35.9%
'25/11/27330.5+1.5+0.46%+8.66%27554.53+144.99+0.53%+44.8%-0.07%-36.2%
'25/11/26329+8+2.49%+11.4%27409.54+497.37+1.85%+47.5%+0.64%-36.2%
'25/11/25321-0.5-0.16%+11.2%26912.17+407.93+1.54%+49.8%-1.7%-38.6%
'25/11/24321.5+6.5+2.06%+13.5%26504.24+69.3+0.26%+50.2%+1.8%-36.7%
'25/11/21315-8-2.48%+10.7%26434.94-991.42-3.61%+44.8%+1.13%-34.1%
'25/11/20323+4+1.25%+12.1%27426.36+846.24+3.18%+49.4%-1.93%-37.3%
'25/11/19319-3.5-1.09%+10.9%26580.12-176-0.66%+48.4%-0.43%-37.5%
'25/11/18322.5-9-2.71%+7.84%26756.12-691.19-2.52%+44.6%-0.19%-36.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17331.5-5-1.49%+6.24%27447.31+49.81+0.18%+44.9%-1.67%-38.7%
'25/11/14336.5-7-2.04%+4.08%27397.5-506.06-1.81%+42.3%-0.23%-38.2%
'25/11/13343.5+1.5+0.44%+4.53%27903.56-43.53-0.16%+42.1%+0.6%-37.5%
'25/11/12342-2.5-0.73%+3.77%27947.09+162.14+0.58%+42.9%-1.31%-39.1%
'25/11/11344.5-10.5-2.96%+0.7%27784.95-84.56-0.3%+42.5%-2.66%-41.8%
'25/11/10355+1.5+0.42%+1.13%27869.51+218.1+0.79%+43.6%-0.37%-42.4%