≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / K線比較(日)

4765 磐采

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4513.15-0.7-5.32%6.08%13.1512.511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5972.48萬252.38張/筆12.20.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5269.51萬252.07張/筆13.4-1.1 (-7.72%)

連續漲跌: 連2跌  ( -1.8元 / -12.63%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.45-0.7-5.32%-5.32%39701.64-1873.08-4.51%-4.51%-0.81%-0.82%
'26/11/0513.15-1.1-7.72%-12.6%41574.72-1374.19-3.2%-7.56%-4.52%-5.07%
'26/11/0414.2500%-12.6%42948.91-358.63-0.83%-8.33%+0.83%-4.31%
'26/11/0314.25+0.2+1.42%-11.4%43307.54-1612.6-3.59%-11.6%+5.01%+0.23%
'26/11/0214.0500%-11.4%44920.14-291.69-0.65%-12.2%+0.65%+0.8%
'26/10/3014.0500%-11.4%45211.83-1156.5-2.49%-14.4%+2.49%+2.99%
'26/10/2914.05-0.15-1.06%-12.3%46368.33-667.25-1.42%-15.6%+0.36%+3.27%
'26/10/2814.200%-12.3%47035.58+939.35+2.04%-13.9%-2.04%+1.55%
'26/10/2714.200%-12.3%46096.23+54.8+0.12%-13.8%-0.12%+1.45%
'26/10/2214.200%-12.3%46041.43-846.34-1.81%-15.3%+1.81%+3%
'26/10/2114.200%-12.3%46887.77+594.84+1.28%-14.2%-1.28%+1.91%
'26/10/2014.2-0.05-0.35%-12.6%46292.93-529.15-1.13%-15.2%+0.78%+2.58%
'26/10/1914.25-0.15-1.04%-13.5%46822.08-289.18-0.61%-15.7%-0.43%+2.19%
'26/10/1614.4-0.6-4%-17%47111.26+141.39+0.3%-15.5%-4.3%-1.53%
'26/10/151500%-17%46969.87-1655.96-3.41%-18.4%+3.41%+1.35%
'26/10/141500%-17%48625.83+284.52+0.59%-17.9%-0.59%+0.87%
'26/10/131500%-17%48341.31-960.65-1.95%-19.5%+1.95%+2.47%
'26/10/1215-0.15-0.99%-17.8%49301.96-11.48-0.02%-19.5%-0.97%+1.67%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.15+0.35+2.36%-15.9%49313.44-492.93-0.99%-20.3%+3.35%+4.41%
'26/10/0714.8-0.3-1.99%-17.5%49806.37-16.18-0.03%-20.3%-1.96%+2.76%
'26/10/0615.1+0.2+1.34%-16.4%49822.55+110.51+0.22%-20.1%+1.12%+3.69%
'26/10/0514.9-0.3-1.97%-18.1%49712.04+1236.3+2.55%-18.1%-4.52%+0.01%
'26/10/0215.2-0.45-2.88%-20.4%48475.74+122.25+0.25%-17.9%-3.13%-2.55%
'26/10/0115.65+0.7+4.68%-16.7%48353.49+413.36+0.86%-17.2%+3.82%+0.46%
'26/09/3014.9500%-16.7%47940.13+308.17+0.65%-16.6%-0.65%-0.07%
'26/09/2914.95-0.05-0.33%-17%47631.96-392.64-0.82%-17.3%+0.49%+0.33%
'26/09/2415+0.05+0.33%-16.7%48024.6-132.69-0.28%-17.6%+0.61%+0.84%
'26/09/2314.95-0.6-3.86%-19.9%48157.29+357.12+0.75%-16.9%-4.61%-2.99%
'26/09/2215.55-0.05-0.32%-20.2%47800.17+81.33+0.17%-16.8%-0.49%-3.39%
'26/09/2115.6-0.2-1.27%-21.2%47718.84+538.09+1.14%-15.9%-2.41%-5.35%
'26/09/1815.800%-21.2%47180.75+892.75+1.93%-14.2%-1.93%-6.97%
'26/09/1715.800%-21.2%46288+439.1+0.96%-13.4%-0.96%-7.79%
'26/09/1615.8+0.1+0.64%-20.7%45848.9+337.41+0.74%-12.8%-0.1%-7.93%
'26/09/1515.700%-20.7%45511.49-351.03-0.77%-13.4%+0.77%-7.27%
'26/09/1415.700%-20.7%45862.52-322.33-0.7%-14%+0.7%-6.66%
'26/09/1115.7-0.7-4.27%-24.1%46184.85-755.64-1.61%-15.4%-2.66%-8.66%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.4-0.4-2.38%-25.9%46940.49-242.87-0.51%-15.9%-1.87%-10%
'26/09/0916.8+0.15+0.9%-25.2%47183.36+77.58+0.16%-15.7%+0.74%-9.51%
'26/09/0816.6500%-25.2%47105.78-220.49-0.47%-16.1%+0.47%-9.11%
'26/09/0716.65+0.05+0.3%-25%47326.27+775.14+1.67%-14.7%-1.37%-10.3%
'26/09/0416.600%-25%46551.13+693.47+1.51%-13.4%-1.51%-11.6%
'26/09/0316.6-0.55-3.21%-27.4%45857.66-307.06-0.67%-14%-2.54%-13.4%
'26/09/0217.15-0.05-0.29%-27.6%46164.72-784-1.67%-15.4%+1.38%-12.2%
'26/09/0117.200%-27.6%46948.72+820.25+1.78%-13.9%-1.78%-13.7%
'26/08/3117.200%-27.6%46128.47-202.98-0.44%-14.3%+0.44%-13.3%
'26/08/2817.2+0.4+2.38%-25.9%46331.45+356.23+0.77%-13.6%+1.61%-12.2%
'26/08/2716.8-0.1-0.59%-26.3%45975.22+142.6+0.31%-13.4%-0.9%-13%
'26/08/2616.9-0.05-0.29%-26.5%45832.62+663.16+1.47%-12.1%-1.76%-14.4%
'26/08/2516.95-0.05-0.29%-26.8%45169.46+407.14+0.91%-11.3%-1.2%-15.5%
'26/08/2417-0.8-4.49%-30.1%44762.32-461.97-1.02%-12.2%-3.47%-17.8%
'26/08/2117.8-1.5-7.77%-35.5%45224.29+290.55+0.65%-11.6%-8.42%-23.8%
'26/08/2019.3-0.65-3.26%-37.6%44933.74+214.39+0.48%-11.2%-3.74%-26.4%
'26/08/1919.95+0.8+4.18%-35%44719.35-589.33-1.3%-12.4%+5.48%-22.6%
'26/08/1819.15-0.25-1.29%-35.8%45308.68-548.59-1.2%-13.4%-0.09%-22.4%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.4+2.6+15.48%-25.9%45857.27+46.26+0.1%-13.3%+15.4%-12.6%
'26/08/1416.8+1+6.33%-21.2%45811.01-210.47-0.46%-13.7%+6.79%-7.47%
'26/08/1315.8+0.15+0.96%-20.4%46021.48+503.41+1.11%-12.8%-0.15%-7.67%
'26/08/1215.65-0.95-5.72%-25%45518.07+397.35+0.88%-12%-6.6%-13%
'26/08/1116.6-0.7-4.05%-28%45120.72+191.96+0.43%-11.6%-4.48%-16.4%
'26/08/1017.3+5.35+44.77%+4.18%44928.76+702.85+1.59%-10.2%+43.2%+14.4%
'26/08/0711.9500%+4.18%44225.91-170.79-0.38%-10.6%+0.38%+14.8%
'26/08/0611.9500%+4.18%44396.7-214.9-0.48%-11%+0.48%+15.2%
'26/08/0511.9500%+4.18%44611.6+1250.94+2.88%-8.44%-2.88%+12.6%
'26/08/0411.95+0.05+0.42%+4.62%43360.66-25.75-0.06%-8.49%+0.48%+13.1%
'26/08/0311.9+0.3+2.59%+7.33%43386.41+266.66+0.62%-7.93%+1.97%+15.3%
'26/07/3111.6+0.25+2.2%+9.69%43119.75+3186.45+7.98%-0.58%-5.78%+10.3%
'26/07/3011.35-0.95-7.72%+1.22%39933.3-105.88-0.26%-0.84%-7.46%+2.06%
'26/07/2912.3-1.6-11.51%-10.4%40039.18-1564.18-3.76%-4.57%-7.75%-5.86%
'26/07/2813.9-0.1-0.71%-11.1%41603.36-2030.83-4.65%-9.01%+3.94%-2.06%
'26/07/271400%-11.1%43634.19-20.65-0.05%-9.06%+0.05%-2.02%
'26/07/2414-1.15-7.59%-17.8%43654.84-1195.97-2.67%-11.5%-4.92%-6.34%
'26/07/2315.1500%-17.8%44850.81+25.03+0.06%-11.4%-0.06%-6.39%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.15-0.35-2.26%-19.7%44825.78+592.91+1.34%-10.2%-3.6%-9.43%
'26/07/2115.5+0.4+2.65%-17.5%44232.87+1783.17+4.2%-6.47%-1.55%-11.1%
'26/07/2015.1-0.5-3.21%-20.2%42449.7-221.57-0.52%-6.96%-2.69%-13.2%
'26/07/1715.6+0.3+1.96%-18.6%42671.27-2953.71-6.47%-13%+8.43%-5.64%
'26/07/1615.300%-18.6%45624.98-6.61-0.01%-13%+0.01%-5.63%
'26/07/1515.3-0.6-3.77%-21.7%45631.59+893.64+2%-11.3%-5.77%-10.4%
'26/07/1415.9+0.05+0.32%-21.5%44737.95-642.57-1.42%-12.5%+1.74%-8.94%
'26/07/1315.8500%-21.5%45380.52+25.91+0.06%-12.5%-0.06%-8.99%
'26/07/0915.85-0.55-3.35%-24.1%45354.61-379.8-0.83%-13.2%-2.52%-10.9%
'26/07/0816.400%-24.1%45734.41+255.3+0.56%-12.7%-0.56%-11.4%
'26/07/0716.4-0.1-0.61%-24.5%45479.11-1077.28-2.31%-14.7%+1.7%-9.82%
'26/07/0616.5+0.15+0.92%-23.9%46556.39-224.23-0.48%-15.1%+1.4%-8.72%
'26/07/0316.35+0.25+1.55%-22.7%46780.62+36.46+0.08%-15.1%+1.47%-7.6%
'26/07/0216.1-0.6-3.59%-25.4%46744.16-274.83-0.58%-15.6%-3.01%-9.89%
'26/07/0116.700%-25.4%47018.99+893.08+1.94%-13.9%-1.94%-11.5%
'26/06/3016.700%-25.4%46125.91+1126.01+2.5%-11.8%-2.5%-13.7%
'26/06/2916.7+0.7+4.38%-22.2%44999.9+428.14+0.96%-10.9%+3.42%-11.3%
'26/06/2616-0.7-4.19%-25.4%44571.76-1683.5-3.64%-14.2%-0.55%-11.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.7-0.15-0.89%-26.1%46255.26+211.66+0.46%-13.8%-1.35%-12.3%
'26/06/2416.85+0.05+0.3%-25.9%46043.6-1057.05-2.24%-15.7%+2.54%-10.2%
'26/06/2316.8-0.15-0.88%-26.5%47100.65-640.86-1.34%-16.8%+0.46%-9.71%
'26/06/2216.95+0.8+4.95%-22.9%47741.51+1276.31+2.75%-14.6%+2.2%-8.35%
'26/06/1816.15-1-5.83%-27.4%46465.2+587.81+1.28%-13.5%-7.11%-13.9%
'26/06/1717.15+0.15+0.88%-26.8%45877.39+68.2+0.15%-13.3%+0.73%-13.4%
'26/06/1617-0.15-0.87%-27.4%45809.19+412.2+0.91%-12.5%-1.78%-14.9%
'26/06/1517.15+0.6+3.63%-24.8%45396.99+1227.95+2.78%-10.1%+0.85%-14.7%
'26/06/1216.5500%-24.8%44169.04+1019.58+2.36%-7.99%-2.36%-16.8%
'26/06/1116.55-0.75-4.34%-28%43149.46-76.08-0.18%-8.15%-4.16%-19.9%
'26/06/1017.3-0.45-2.54%-29.9%43225.54-1478.9-3.31%-11.2%+0.77%-18.7%
'26/06/0917.75+0.15+0.85%-29.3%44704.44+1201.66+2.76%-8.74%-1.91%-20.5%
'26/06/0817.6-0.55-3.03%-31.4%43502.78-1568.16-3.48%-11.9%+0.45%-19.5%
'26/06/0518.15-0.35-1.89%-32.7%45070.94-606.52-1.33%-13.1%-0.56%-19.6%
'26/06/0418.5-0.6-3.14%-34.8%45677.46-781.7-1.68%-14.5%-1.46%-20.3%
'26/06/0319.1+0.8+4.37%-32%46459.16+901.85+1.98%-12.9%+2.39%-19.1%
'26/06/0218.3-0.8-4.19%-34.8%45557.31+219.4+0.48%-12.4%-4.67%-22.4%
'26/06/0119.1-0.95-4.74%-37.9%45337.91+604.97+1.35%-11.2%-6.09%-26.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.0500%-37.9%44732.94+1096.5+2.51%-9.02%-2.51%-28.9%
'26/05/2820.05+0.4+2.04%-36.6%43636.44-620.36-1.4%-10.3%+3.44%-26.3%
'26/05/2719.65-0.5-2.48%-38.2%44256.8+731.43+1.68%-8.79%-4.16%-29.4%
'26/05/2620.15-0.1-0.49%-38.5%43525.37-119.03-0.27%-9.03%-0.22%-29.5%
'26/05/2520.25+0.1+0.5%-38.2%43644.4+1376.43+3.26%-6.07%-2.76%-32.1%
'26/05/2220.15+0.15+0.75%-37.7%42267.97+899.76+2.18%-4.03%-1.43%-33.7%
'26/05/2120+0.1+0.5%-37.4%41368.21+1347.39+3.37%-0.8%-2.87%-36.6%
'26/05/2019.9-0.1-0.5%-37.7%40020.82-154.74-0.39%-1.18%-0.11%-36.6%
'26/05/1920+0.95+4.99%-34.6%40175.56-716.26-1.75%-2.91%+6.74%-31.7%
'26/05/1819.05-1.5-7.3%-39.4%40891.82-280.54-0.68%-3.57%-6.62%-35.8%
'26/05/1520.5500%-39.4%41172.36-579.39-1.39%-4.91%+1.39%-34.5%
'26/05/1420.55+0.45+2.24%-38.1%41751.75+377.25+0.91%-4.04%+1.33%-34%
'26/05/1320.1+0.1+0.5%-37.7%41374.5-523.82-1.25%-5.24%+1.75%-32.5%
'26/05/1220-0.35-1.72%-38.8%41898.32+108.26+0.26%-5%-1.98%-33.8%
'26/05/1120.35-0.7-3.33%-40.9%41790.06+186.12+0.45%-4.57%-3.78%-36.3%
'26/05/0821.05+0.35+1.69%-39.9%41603.94-329.84-0.79%-5.32%+2.48%-34.5%
'26/05/0720.7-0.25-1.19%-40.6%41933.78+794.93+1.93%-3.49%-3.12%-37.1%
'26/05/0620.95-0.05-0.24%-40.7%41138.85+369.56+0.91%-2.62%-1.15%-38.1%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521-0.9-4.11%-43.2%40769.29+64.15+0.16%-2.47%-4.27%-40.7%
'26/05/0421.9-0.6-2.67%-44.7%40705.14+1778.51+4.57%+1.99%-7.24%-46.7%
'26/04/3022.5-0.8-3.43%-46.6%38926.63-376.87-0.96%+1.01%-2.47%-47.6%
'26/04/2923.3-0.8-3.32%-48.3%39303.5-218.23-0.55%+0.46%-2.77%-48.8%
'26/04/2824.1-0.05-0.21%-48.4%39521.73-94.9-0.24%+0.21%+0.03%-48.7%
'26/04/2724.15-0.55-2.23%-49.6%39616.63+684.23+1.76%+1.98%-3.99%-51.6%
'26/04/2424.7+0.55+2.28%-48.4%38932.4+1218.25+3.23%+5.27%-0.95%-53.7%
'26/04/2324.15-1.8-6.94%-52%37714.15-164.32-0.43%+4.81%-6.51%-56.8%
'26/04/2225.95-1.55-5.64%-54.7%37878.47+273.36+0.73%+5.58%-6.37%-60.3%
'26/04/2127.5+0.5+1.85%-53.9%37605.11+646.31+1.75%+7.42%+0.1%-61.3%
'26/04/2027+2.1+8.43%-50%36958.8+154.46+0.42%+7.87%+8.01%-57.9%
'26/04/1724.9-1.6-6.04%-53%36804.34-327.68-0.88%+6.92%-5.16%-59.9%
'26/04/1626.5-4.65-14.93%-60%37132.02+409.88+1.12%+8.11%-16%-68.1%
'26/04/1531.15+5.25+20.27%-51.9%36722.14+426.02+1.17%+9.38%+19.1%-61.3%
'26/04/1425.9+1.1+4.44%-49.8%36296.12+838.83+2.37%+12%+2.07%-61.8%
'26/04/1324.8+1.75+7.59%-46%35457.29+39.46+0.11%+12.1%+7.48%-58.1%
'26/04/1023.05-1.55-6.3%-49.4%35417.83+556.67+1.6%+13.9%-7.9%-63.3%
'26/04/0924.6+3.2+14.95%-41.8%34861.16+99.78+0.29%+14.2%+14.7%-56%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.4+1+4.9%-39%34761.38+1531.56+4.61%+19.5%+0.29%-58.4%
'26/04/0720.4+0.6+3.03%-37.1%33229.82+657.39+2.02%+21.9%+1.01%-59%
'26/04/0219.8-0.5-2.46%-38.7%32572.43-602.39-1.82%+19.7%-0.64%-58.3%
'26/04/0120.3+0.95+4.91%-35.7%33174.82+1451.83+4.58%+25.2%+0.33%-60.8%
'26/03/3119.35-0.95-4.68%-38.7%31722.99-795.17-2.45%+22.1%-2.23%-60.8%
'26/03/3020.3-0.7-3.33%-40.7%32518.16-594.43-1.8%+19.9%-1.53%-60.6%
'26/03/2721+4.5+27.27%-24.5%33112.59-225.03-0.68%+19.1%+28%-43.6%
'26/03/2616.5-1.1-6.25%-29.3%33337.62-101.49-0.3%+18.7%-5.95%-48%
'26/03/2517.6-1.6-8.33%-35.2%33439.11+826.87+2.54%+21.7%-10.9%-56.9%
'26/03/2419.2-0.6-3.03%-37.1%32612.24-110.26-0.34%+21.3%-2.69%-58.4%
'26/03/2319.8-0.4-1.98%-38.4%32722.5-821.38-2.45%+18.4%+0.47%-56.7%
'26/03/2020.2+2.75+15.76%-28.7%33543.88-145.8-0.43%+17.8%+16.2%-46.5%
'26/03/1917.45+0.85+5.12%-25%33689.68-658.9-1.92%+15.6%+7.04%-40.6%
'26/03/1816.6-1.5-8.29%-31.2%34348.58+512.01+1.51%+17.3%-9.8%-48.5%
'26/03/1718.1+6.15+51.46%+4.18%33836.57+494.06+1.48%+19.1%+50%-14.9%
'26/03/1611.9500%+4.18%33342.51-57.81-0.17%+18.9%+0.17%-14.7%
'26/03/1311.9500%+4.18%33400.32-181.54-0.54%+18.2%+0.54%-14%
'26/03/1211.9500%+4.18%33581.86-532.33-1.56%+16.4%+1.56%-12.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.95-0.05-0.42%+3.75%34114.19+1342.32+4.1%+21.1%-4.52%-17.4%
'26/03/101200%+3.75%32771.87+661.45+2.06%+23.6%-2.06%-19.9%
'26/03/0912-0.05-0.41%+3.32%32110.42-1489.12-4.43%+18.2%+4.02%-14.8%
'26/03/0612.05-0.15-1.23%+2.05%33599.54-73.4-0.22%+17.9%-1.01%-15.9%
'26/03/0512.200%+2.05%33672.94+844.06+2.57%+20.9%-2.57%-18.9%
'26/03/0412.200%+2.05%32828.88-1494.77-4.35%+15.7%+4.35%-13.6%
'26/03/0312.200%+2.05%34323.65-771.44-2.2%+13.1%+2.2%-11.1%
'26/03/0212.200%+2.05%35095.09-319.4-0.9%+12.1%+0.9%-10.1%
'26/02/2612.2-0.55-4.31%-2.35%35414.49+1.420%+12.1%-4.31%-14.5%
'26/02/2512.7500%-2.35%35413.07+712.25+2.05%+14.4%-2.05%-16.8%
'26/02/2412.75-0.05-0.39%-2.73%34700.82+927.56+2.75%+17.6%-3.14%-20.3%
'26/02/2312.8-0.4-3.03%-5.68%33773.26+167.55+0.5%+18.1%-3.53%-23.8%
'26/02/1113.2+0.45+3.53%-2.35%33605.71+532.74+1.61%+20%+1.92%-22.4%
'26/02/1012.75-0.55-4.14%-6.39%33072.97+668.35+2.06%+22.5%-6.2%-28.9%
'26/02/0913.3+0.5+3.91%-2.73%32404.62+621.7+1.96%+24.9%+1.95%-27.6%
'26/02/0612.8-0.25-1.92%-4.6%31782.92-18.35-0.06%+24.8%-1.86%-29.4%
'26/02/0513.05+0.55+4.4%-0.4%31801.27-488.54-1.51%+23%+5.91%-23.4%
'26/02/0412.5+0.05+0.4%0%32289.81+94.45+0.29%+23.3%+0.11%-23.3%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.4500%0%32195.36+571.33+1.81%+25.5%-1.81%-25.5%
'26/02/0212.4500%0%31624.03-439.72-1.37%+23.8%+1.37%-23.8%
'26/01/3012.45-0.45-3.49%-3.49%32063.75-472.52-1.45%+22%-2.04%-25.5%
'26/01/2912.9-0.3-2.27%-5.68%32536.27-267.55-0.82%+21%-1.45%-26.7%
'26/01/2813.2+0.35+2.72%-3.11%32803.82+485.9+1.5%+22.8%+1.22%-26%
'26/01/2712.85-0.25-1.91%-4.96%32317.92+253.4+0.79%+23.8%-2.7%-28.8%
'26/01/2613.100%-4.96%32064.52+103.01+0.32%+24.2%-0.32%-29.2%
'26/01/2313.1+0.3+2.34%-2.73%31961.51+215.43+0.68%+25.1%+1.66%-27.8%
'26/01/2212.8-0.2-1.54%-4.23%31746.08+499.71+1.6%+27.1%-3.14%-31.3%
'26/01/2113+0.3+2.36%-1.97%31246.37-513.62-1.62%+25%+3.98%-27%
'26/01/2012.7-0.35-2.68%-4.6%31759.99+120.7+0.38%+25.5%-3.06%-30.1%
'26/01/1913.05-0.35-2.61%-7.09%31639.29+230.59+0.73%+26.4%-3.34%-33.5%
'26/01/1613.4+1.4+11.67%+3.75%31408.7+598.12+1.94%+28.9%+9.73%-25.1%
'26/01/1512+0.35+3%+6.87%30810.58-131.2-0.42%+28.3%+3.42%-21.4%
'26/01/1411.65+0.2+1.75%+8.73%30941.78+234.56+0.76%+29.3%+0.99%-20.6%
'26/01/1311.45-0.75-6.15%+2.05%30707.22+139.93+0.46%+29.9%-6.61%-27.8%
'26/01/1212.2-0.3-2.4%-0.4%30567.29+278.33+0.92%+31.1%-3.32%-31.5%
'26/01/0912.500%-0.4%30288.96-71.59-0.24%+30.8%+0.24%-31.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.5-0.6-4.58%-4.96%30360.55-74.92-0.25%+30.4%-4.33%-35.4%
'26/01/0713.1+0.4+3.15%-1.97%30435.47-140.83-0.46%+29.8%+3.61%-31.8%
'26/01/0612.7-0.75-5.58%-7.43%30576.3+471.26+1.57%+31.9%-7.15%-39.3%
'26/01/0513.45-0.05-0.37%-7.78%30105.04+755.23+2.57%+35.3%-2.94%-43%
'26/01/0213.5-0.45-3.23%-10.8%29349.81+386.21+1.33%+37.1%-4.56%-47.8%
'25/12/3113.95+0.15+1.09%-9.78%28963.6+256.47+0.89%+38.3%+0.2%-48.1%
'25/12/3013.8-0.1-0.72%-10.4%28707.13-103.76-0.36%+37.8%-0.36%-48.2%
'25/12/2913.9-0.1-0.71%-11.1%28810.89+254.87+0.89%+39%-1.6%-50.1%
'25/12/2614-0.6-4.11%-14.7%28556.02+184.04+0.65%+39.9%-4.76%-54.7%
'25/12/2414.6+1+7.35%-8.46%28371.98+61.51+0.22%+40.2%+7.13%-48.7%
'25/12/2313.6-0.3-2.16%-10.4%28310.47+160.83+0.57%+41%-2.73%-51.5%
'25/12/2213.9+0.3+2.21%-8.46%28149.64+453.29+1.64%+43.3%+0.57%-51.8%
'25/12/1913.6-0.2-1.45%-9.78%27696.35+227.82+0.83%+44.5%-2.28%-54.3%
'25/12/1813.800%-9.78%27468.53-56.64-0.21%+44.2%+0.21%-54%
'25/12/1713.8+0.2+1.47%-8.46%27525.17-11.49-0.04%+44.2%+1.51%-52.6%
'25/12/1613.6+0.2+1.49%-7.09%27536.66-330.28-1.19%+42.5%+2.68%-49.6%
'25/12/1513.4-0.6-4.29%-11.1%27866.94-331.08-1.17%+40.8%-3.12%-51.9%
'25/12/1214-0.7-4.76%-15.3%28198.02+173.27+0.62%+41.7%-5.38%-57%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.7-0.05-0.34%-15.6%28024.75-375.98-1.32%+39.8%+0.98%-55.4%
'25/12/1014.75-1.25-7.81%-22.2%28400.73+218.13+0.77%+40.9%-8.58%-63.1%
'25/12/091600%-22.2%28182.6-121.18-0.43%+40.3%+0.43%-62.5%
'25/12/081600%-22.2%28303.78+322.89+1.15%+41.9%-1.15%-64.1%
'25/12/051600%-22.2%27980.89+185.18+0.67%+42.8%-0.67%-65%
'25/12/0416+0.25+1.59%-21%27795.71+2.67+0.01%+42.8%+1.58%-63.8%
'25/12/0315.75-0.4-2.48%-22.9%27793.04+228.77+0.83%+44%-3.31%-66.9%
'25/12/0216.15-0.35-2.12%-24.5%27564.27+221.74+0.81%+45.2%-2.93%-69.7%
'25/12/0116.5-0.6-3.51%-27.2%27342.53-283.95-1.03%+43.7%-2.48%-70.9%
'25/11/2817.100%-27.2%27626.48+71.95+0.26%+44.1%-0.26%-71.3%
'25/11/2717.1-0.1-0.58%-27.6%27554.53+144.99+0.53%+44.8%-1.11%-72.5%
'25/11/2617.2+0.2+1.18%-26.8%27409.54+497.37+1.85%+47.5%-0.67%-74.3%
'25/11/251700%-26.8%26912.17+407.93+1.54%+49.8%-1.54%-76.6%
'25/11/2417-0.15-0.87%-27.4%26504.24+69.3+0.26%+50.2%-1.13%-77.6%
'25/11/2117.15-0.65-3.65%-30.1%26434.94-991.42-3.61%+44.8%-0.04%-74.8%
'25/11/2017.800%-30.1%27426.36+846.24+3.18%+49.4%-3.18%-79.4%
'25/11/1917.800%-30.1%26580.12-176-0.66%+48.4%+0.66%-78.4%
'25/11/1817.800%-30.1%26756.12-691.19-2.52%+44.6%+2.52%-74.7%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.8+0.1+0.56%-29.7%27447.31+49.81+0.18%+44.9%+0.38%-74.6%
'25/11/1417.700%-29.7%27397.5-506.06-1.81%+42.3%+1.81%-71.9%
'25/11/1317.7+0.45+2.61%-27.8%27903.56-43.53-0.16%+42.1%+2.77%-69.9%
'25/11/1217.2500%-27.8%27947.09+162.14+0.58%+42.9%-0.58%-70.7%
'25/11/1117.25-0.05-0.29%-28%27784.95-84.56-0.3%+42.5%+0.01%-70.5%
'25/11/1017.3+0.2+1.17%-27.2%27869.51+218.1+0.79%+43.6%+0.38%-70.8%