≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / K線比較(日)

4767 誠泰科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282800%0.89%27.92827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.14萬10508股/筆27.860.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.74萬121.33張/筆27.96-0.4 (-1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/062800%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0528-0.4-1.41%-1.41%41574.72-1374.19-3.2%-7.56%+1.79%+6.15%
'26/11/0428.4+0.45+1.61%+0.18%42948.91-358.63-0.83%-8.33%+2.44%+8.51%
'26/11/0327.95-0.05-0.18%0%43307.54-1612.6-3.59%-11.6%+3.41%+11.6%
'26/11/0228+0.15+0.54%+0.54%44920.14-291.69-0.65%-12.2%+1.19%+12.7%
'26/10/3027.85-0.45-1.59%-1.06%45211.83-1156.5-2.49%-14.4%+0.9%+13.3%
'26/10/2928.3+0.3+1.07%0%46368.33-667.25-1.42%-15.6%+2.49%+15.6%
'26/10/2828-0.1-0.36%-0.36%47035.58+939.35+2.04%-13.9%-2.4%+13.5%
'26/10/2728.1-0.2-0.71%-1.06%46096.23+54.8+0.12%-13.8%-0.83%+12.7%
'26/10/2228.3-0.1-0.35%-1.41%46041.43-846.34-1.81%-15.3%+1.46%+13.9%
'26/10/2128.4+0.1+0.35%-1.06%46887.77+594.84+1.28%-14.2%-0.93%+13.2%
'26/10/2028.3+0.1+0.35%-0.71%46292.93-529.15-1.13%-15.2%+1.48%+14.5%
'26/10/1928.2-0.1-0.35%-1.06%46822.08-289.18-0.61%-15.7%+0.26%+14.7%
'26/10/1628.3+0.4+1.43%+0.36%47111.26+141.39+0.3%-15.5%+1.13%+15.8%
'26/10/1527.9-0.35-1.24%-0.88%46969.87-1655.96-3.41%-18.4%+2.17%+17.5%
'26/10/1428.25+0.3+1.07%+0.18%48625.83+284.52+0.59%-17.9%+0.48%+18.1%
'26/10/1327.95-0.3-1.06%-0.88%48341.31-960.65-1.95%-19.5%+0.89%+18.6%
'26/10/1228.25-0.15-0.53%-1.41%49301.96-11.48-0.02%-19.5%-0.51%+18.1%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.4+0.15+0.53%-0.88%49313.44-492.93-0.99%-20.3%+1.52%+19.4%
'26/10/0728.25-0.25-0.88%-1.75%49806.37-16.18-0.03%-20.3%-0.85%+18.6%
'26/10/0628.500%-1.75%49822.55+110.51+0.22%-20.1%-0.22%+18.4%
'26/10/0528.5-0.2-0.7%-2.44%49712.04+1236.3+2.55%-18.1%-3.25%+15.7%
'26/10/0228.7+0.6+2.14%-0.36%48475.74+122.25+0.25%-17.9%+1.89%+17.5%
'26/10/0128.1-0.1-0.35%-0.71%48353.49+413.36+0.86%-17.2%-1.21%+16.5%
'26/09/3028.2-0.1-0.35%-1.06%47940.13+308.17+0.65%-16.6%-1%+15.6%
'26/09/2928.3+0.5+1.8%+0.72%47631.96-392.64-0.82%-17.3%+2.62%+18.1%
'26/09/2427.800%+0.72%48024.6-132.69-0.28%-17.6%+0.28%+18.3%
'26/09/2327.8+0.1+0.36%+1.08%48157.29+357.12+0.75%-16.9%-0.39%+18%
'26/09/2227.7-0.2-0.72%+0.36%47800.17+81.33+0.17%-16.8%-0.89%+17.2%
'26/09/2127.9-0.1-0.36%0%47718.84+538.09+1.14%-15.9%-1.5%+15.9%
'26/09/1828-0.1-0.36%-0.36%47180.75+892.75+1.93%-14.2%-2.29%+13.9%
'26/09/1728.100%-0.36%46288+439.1+0.96%-13.4%-0.96%+13.1%
'26/09/1628.1+0.35+1.26%+0.9%45848.9+337.41+0.74%-12.8%+0.52%+13.7%
'26/09/1527.7500%+0.9%45511.49-351.03-0.77%-13.4%+0.77%+14.3%
'26/09/1427.75-0.15-0.54%+0.36%45862.52-322.33-0.7%-14%+0.16%+14.4%
'26/09/1127.9-1.35-4.62%-4.27%46184.85-755.64-1.61%-15.4%-3.01%+11.1%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25-0.15-0.51%-4.76%46940.49-242.87-0.51%-15.9%0%+11.1%
'26/09/0929.4+0.4+1.38%-3.45%47183.36+77.58+0.16%-15.7%+1.22%+12.3%
'26/09/0829-0.05-0.17%-3.61%47105.78-220.49-0.47%-16.1%+0.3%+12.5%
'26/09/0729.05-0.45-1.53%-5.08%47326.27+775.14+1.67%-14.7%-3.2%+9.63%
'26/09/0429.5+0.75+2.61%-2.61%46551.13+693.47+1.51%-13.4%+1.1%+10.8%
'26/09/0328.75-0.35-1.2%-3.78%45857.66-307.06-0.67%-14%-0.53%+10.2%
'26/09/0229.1+0.5+1.75%-2.1%46164.72-784-1.67%-15.4%+3.42%+13.3%
'26/09/0128.6-0.65-2.22%-4.27%46948.72+820.25+1.78%-13.9%-4%+9.66%
'26/08/3129.25-0.5-1.68%-5.88%46128.47-202.98-0.44%-14.3%-1.24%+8.43%
'26/08/2829.75+1.05+3.66%-2.44%46331.45+356.23+0.77%-13.6%+2.89%+11.2%
'26/08/2728.700%-2.44%45975.22+142.6+0.31%-13.4%-0.31%+10.9%
'26/08/2628.7+1.2+4.36%+1.82%45832.62+663.16+1.47%-12.1%+2.89%+13.9%
'26/08/2527.5+0.1+0.36%+2.19%45169.46+407.14+0.91%-11.3%-0.55%+13.5%
'26/08/2427.4-0.15-0.54%+1.63%44762.32-461.97-1.02%-12.2%+0.48%+13.8%
'26/08/2127.55+0.15+0.55%+2.19%45224.29+290.55+0.65%-11.6%-0.1%+13.8%
'26/08/2027.4-0.1-0.36%+1.82%44933.74+214.39+0.48%-11.2%-0.84%+13%
'26/08/1927.5+0.1+0.36%+2.19%44719.35-589.33-1.3%-12.4%+1.66%+14.6%
'26/08/1827.4+0.1+0.37%+2.56%45308.68-548.59-1.2%-13.4%+1.57%+16%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.3-0.7-2.5%0%45857.27+46.26+0.1%-13.3%-2.6%+13.3%
'26/08/1428+1.55+5.86%+5.86%45811.01-210.47-0.46%-13.7%+6.32%+19.6%
'26/08/1326.45-0.05-0.19%+5.66%46021.48+503.41+1.11%-12.8%-1.3%+18.4%
'26/08/1226.500%+5.66%45518.07+397.35+0.88%-12%-0.88%+17.7%
'26/08/1126.5+0.05+0.19%+5.86%45120.72+191.96+0.43%-11.6%-0.24%+17.5%
'26/08/1026.45-0.05-0.19%+5.66%44928.76+702.85+1.59%-10.2%-1.78%+15.9%
'26/08/0726.5-0.15-0.56%+5.07%44225.91-170.79-0.38%-10.6%-0.18%+15.6%
'26/08/0626.65-0.05-0.19%+4.87%44396.7-214.9-0.48%-11%+0.29%+15.9%
'26/08/0526.7+0.55+2.1%+7.07%44611.6+1250.94+2.88%-8.44%-0.78%+15.5%
'26/08/0426.15+0.1+0.38%+7.49%43360.66-25.75-0.06%-8.49%+0.44%+16%
'26/08/0326.05-0.15-0.57%+6.87%43386.41+266.66+0.62%-7.93%-1.19%+14.8%
'26/07/3126.200%+6.87%43119.75+3186.45+7.98%-0.58%-7.98%+7.45%
'26/07/3026.200%+6.87%39933.3-105.88-0.26%-0.84%+0.26%+7.71%
'26/07/2926.2-0.2-0.76%+6.06%40039.18-1564.18-3.76%-4.57%+3%+10.6%
'26/07/2826.4+0.2+0.76%+6.87%41603.36-2030.83-4.65%-9.01%+5.41%+15.9%
'26/07/2726.2-0.2-0.76%+6.06%43634.19-20.65-0.05%-9.06%-0.71%+15.1%
'26/07/2427.5+0.1+0.36%+6.2%43654.84-1195.97-2.67%-11.5%+3.03%+17.7%
'26/07/2327.4-0.1-0.36%+5.82%44850.81+25.03+0.06%-11.4%-0.42%+17.2%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.5+0.3+1.1%+6.99%44825.78+592.91+1.34%-10.2%-0.24%+17.2%
'26/07/2127.2+0.1+0.37%+7.38%44232.87+1783.17+4.2%-6.47%-3.83%+13.9%
'26/07/2027.1-0.1-0.37%+6.99%42449.7-221.57-0.52%-6.96%+0.15%+13.9%
'26/07/1727.2-0.2-0.73%+6.2%42671.27-2953.71-6.47%-13%+5.74%+19.2%
'26/07/1627.4+0.05+0.18%+6.4%45624.98-6.61-0.01%-13%+0.19%+19.4%
'26/07/1527.35-0.05-0.18%+6.2%45631.59+893.64+2%-11.3%-2.18%+17.5%
'26/07/1427.4-0.2-0.72%+5.43%44737.95-642.57-1.42%-12.5%+0.7%+17.9%
'26/07/1327.6+0.3+1.1%+6.59%45380.52+25.91+0.06%-12.5%+1.04%+19.1%
'26/07/0927.300%+6.59%45354.61-379.8-0.83%-13.2%+0.83%+19.8%
'26/07/0827.3-0.1-0.36%+6.2%45734.41+255.3+0.56%-12.7%-0.92%+18.9%
'26/07/0727.4-0.1-0.36%+5.82%45479.11-1077.28-2.31%-14.7%+1.95%+20.5%
'26/07/0627.5+0.15+0.55%+6.4%46556.39-224.23-0.48%-15.1%+1.03%+21.5%
'26/07/0327.3500%+6.4%46780.62+36.46+0.08%-15.1%-0.08%+21.5%
'26/07/0227.35+0.45+1.67%+8.18%46744.16-274.83-0.58%-15.6%+2.25%+23.7%
'26/07/0126.9-0.3-1.1%+6.99%47018.99+893.08+1.94%-13.9%-3.04%+20.9%
'26/06/3027.2+0.2+0.74%+7.78%46125.91+1126.01+2.5%-11.8%-1.76%+19.6%
'26/06/2927-0.2-0.74%+6.99%44999.9+428.14+0.96%-10.9%-1.7%+17.9%
'26/06/2627.2+0.2+0.74%+7.78%44571.76-1683.5-3.64%-14.2%+4.38%+21.9%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.200%+7.72%46255.26+211.66+0.46%-13.8%-0.46%+21.5%
'26/06/2427.200%+7.72%46043.6-1057.05-2.24%-15.7%+2.24%+23.4%
'26/06/2327.2+0.1+0.37%+8.12%47100.65-640.86-1.34%-16.8%+1.71%+25%
'26/06/2227.1+0.15+0.56%+8.72%47741.51+1276.31+2.75%-14.6%-2.19%+23.3%
'26/06/1826.95-0.6-2.18%+6.35%46465.2+587.81+1.28%-13.5%-3.46%+19.8%
'26/06/1727.55+0.3+1.1%+7.52%45877.39+68.2+0.15%-13.3%+0.95%+20.9%
'26/06/1627.25+0.05+0.18%+7.72%45809.19+412.2+0.91%-12.5%-0.73%+20.3%
'26/06/1527.5500%+7.62%45396.99+1227.95+2.78%-10.1%-2.78%+17.7%
'26/06/1227.55+0.45+1.66%+9.41%44169.04+1019.58+2.36%-7.99%-0.7%+17.4%
'26/06/1127.100%+9.41%43149.46-76.08-0.18%-8.15%+0.18%+17.6%
'26/06/1027.100%+9.41%43225.54-1478.9-3.31%-11.2%+3.31%+20.6%
'26/06/0927.1+0.7+2.65%+12.3%44704.44+1201.66+2.76%-8.74%-0.11%+21%
'26/06/0826.4-1.1-4%+7.82%43502.78-1568.16-3.48%-11.9%-0.52%+19.7%
'26/06/0527.5-0.2-0.72%+7.04%45070.94-606.52-1.33%-13.1%+0.61%+20.1%
'26/06/0427.7+0.55+2.03%+9.21%45677.46-781.7-1.68%-14.5%+3.71%+23.8%
'26/06/0327.15+0.05+0.18%+9.41%46459.16+901.85+1.98%-12.9%-1.8%+22.3%
'26/06/0227.1+0.25+0.93%+10.4%45557.31+219.4+0.48%-12.4%+0.45%+22.9%
'26/06/0126.85-0.15-0.56%+9.81%45337.91+604.97+1.35%-11.2%-1.91%+21.1%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927+0.1+0.37%+10.2%44732.94+1096.5+2.51%-9.02%-2.14%+19.2%
'26/05/2826.9+0.2+0.75%+11%43636.44-620.36-1.4%-10.3%+2.15%+21.3%
'26/05/2726.7+0.05+0.19%+11.3%44256.8+731.43+1.68%-8.79%-1.49%+20%
'26/05/2626.65-0.2-0.74%+10.4%43525.37-119.03-0.27%-9.03%-0.47%+19.5%
'26/05/2526.85+0.1+0.37%+10.8%43644.4+1376.43+3.26%-6.07%-2.89%+16.9%
'26/05/2226.75+0.25+0.94%+11.9%42267.97+899.76+2.18%-4.03%-1.24%+15.9%
'26/05/2126.5-0.05-0.19%+11.7%41368.21+1347.39+3.37%-0.8%-3.56%+12.5%
'26/05/2026.55+0.35+1.34%+13.2%40020.82-154.74-0.39%-1.18%+1.73%+14.3%
'26/05/1926.2+0.15+0.58%+13.8%40175.56-716.26-1.75%-2.91%+2.33%+16.7%
'26/05/1826.05-0.6-2.25%+11.3%40891.82-280.54-0.68%-3.57%-1.57%+14.8%
'26/05/1526.65-0.25-0.93%+10.2%41172.36-579.39-1.39%-4.91%+0.46%+15.1%
'26/05/1426.900%+10.2%41751.75+377.25+0.91%-4.04%-0.91%+14.3%
'26/05/1326.9+0.25+0.94%+11.3%41374.5-523.82-1.25%-5.24%+2.19%+16.5%
'26/05/1226.65-0.2-0.74%+10.4%41898.32+108.26+0.26%-5%-1%+15.4%
'26/05/1126.8500%+10.4%41790.06+186.12+0.45%-4.57%-0.45%+15%
'26/05/0826.85+0.35+1.32%+11.9%41603.94-329.84-0.79%-5.32%+2.11%+17.2%
'26/05/0726.5+0.05+0.19%+12.1%41933.78+794.93+1.93%-3.49%-1.74%+15.6%
'26/05/0626.4500%+12.1%41138.85+369.56+0.91%-2.62%-0.91%+14.7%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.45+0.05+0.19%+12.3%40769.29+64.15+0.16%-2.47%+0.03%+14.8%
'26/05/0426.4-0.3-1.12%+11%40705.14+1778.51+4.57%+1.99%-5.69%+9.06%
'26/04/3026.7+0.15+0.56%+11.7%38926.63-376.87-0.96%+1.01%+1.52%+10.7%
'26/04/2926.55-0.3-1.12%+10.4%39303.5-218.23-0.55%+0.46%-0.57%+9.97%
'26/04/2826.85+0.15+0.56%+11%39521.73-94.9-0.24%+0.21%+0.8%+10.8%
'26/04/2726.7+0.05+0.19%+11.3%39616.63+684.23+1.76%+1.98%-1.57%+9.28%
'26/04/2426.65-0.15-0.56%+10.6%38932.4+1218.25+3.23%+5.27%-3.79%+5.36%
'26/04/2326.8-0.25-0.92%+9.61%37714.15-164.32-0.43%+4.81%-0.49%+4.8%
'26/04/2227.05-0.05-0.18%+9.41%37878.47+273.36+0.73%+5.58%-0.91%+3.83%
'26/04/2127.1-0.05-0.18%+9.21%37605.11+646.31+1.75%+7.42%-1.93%+1.79%
'26/04/2027.15-0.45-1.63%+7.43%36958.8+154.46+0.42%+7.87%-2.05%-0.44%
'26/04/1727.6-0.3-1.08%+6.27%36804.34-327.68-0.88%+6.92%-0.2%-0.65%
'26/04/1627.9+0.2+0.72%+7.04%37132.02+409.88+1.12%+8.11%-0.4%-1.07%
'26/04/1527.7+0.8+2.97%+10.2%36722.14+426.02+1.17%+9.38%+1.8%+0.84%
'26/04/1426.9+0.9+3.46%+14%36296.12+838.83+2.37%+12%+1.09%+2.07%
'26/04/1326+0.5+1.96%+16.3%35457.29+39.46+0.11%+12.1%+1.85%+4.18%
'26/04/1025.5+0.3+1.19%+17.7%35417.83+556.67+1.6%+13.9%-0.41%+3.77%
'26/04/0925.2+0.15+0.6%+18.4%34861.16+99.78+0.29%+14.2%+0.31%+4.15%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.05-0.65-2.53%+15.4%34761.38+1531.56+4.61%+19.5%-7.14%-4.11%
'26/04/0725.7+0.65+2.59%+18.4%33229.82+657.39+2.02%+21.9%+0.57%-3.52%
'26/04/0225.05-0.25-0.99%+17.2%32572.43-602.39-1.82%+19.7%+0.83%-2.48%
'26/04/0125.3+0.45+1.81%+19.3%33174.82+1451.83+4.58%+25.2%-2.77%-5.84%
'26/03/3124.85-0.55-2.17%+16.7%31722.99-795.17-2.45%+22.1%+0.28%-5.36%
'26/03/3025.4+0.55+2.21%+19.3%32518.16-594.43-1.8%+19.9%+4.01%-0.58%
'26/03/2724.85-0.75-2.93%+15.8%33112.59-225.03-0.68%+19.1%-2.25%-3.27%
'26/03/2625.600%+15.8%33337.62-101.49-0.3%+18.7%+0.3%-2.91%
'26/03/2525.6+0.25+0.99%+17%33439.11+826.87+2.54%+21.7%-1.55%-4.78%
'26/03/2425.35+0.15+0.6%+17.7%32612.24-110.26-0.34%+21.3%+0.94%-3.67%
'26/03/2325.2+0.05+0.2%+17.9%32722.5-821.38-2.45%+18.4%+2.65%-0.46%
'26/03/2025.15-0.55-2.14%+15.4%33543.88-145.8-0.43%+17.8%-1.71%-2.48%
'26/03/1925.7-0.25-0.96%+14.3%33689.68-658.9-1.92%+15.6%+0.96%-1.33%
'26/03/1825.95-0.05-0.19%+14%34348.58+512.01+1.51%+17.3%-1.7%-3.3%
'26/03/1726+0.25+0.97%+15.1%33836.57+494.06+1.48%+19.1%-0.51%-3.93%
'26/03/1625.75+0.9+3.62%+19.3%33342.51-57.81-0.17%+18.9%+3.79%+0.45%
'26/03/1324.85-0.35-1.39%+17.7%33400.32-181.54-0.54%+18.2%-0.85%-0.56%
'26/03/1225.2+0.2+0.8%+18.6%33581.86-532.33-1.56%+16.4%+2.36%+2.22%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125-0.3-1.19%+17.2%34114.19+1342.32+4.1%+21.1%-5.29%-3.95%
'26/03/1025.3+0.7+2.85%+20.5%32771.87+661.45+2.06%+23.6%+0.79%-3.11%
'26/03/0924.6-0.25-1.01%+19.3%32110.42-1489.12-4.43%+18.2%+3.42%+1.15%
'26/03/0624.85-0.15-0.6%+18.6%33599.54-73.4-0.22%+17.9%-0.38%+0.7%
'26/03/0525+0.3+1.21%+20%33672.94+844.06+2.57%+20.9%-1.36%-0.89%
'26/03/0424.7-0.2-0.8%+19.1%32828.88-1494.77-4.35%+15.7%+3.55%+3.41%
'26/03/0324.9-0.25-0.99%+17.9%34323.65-771.44-2.2%+13.1%+1.21%+4.77%
'26/03/0225.15+0.2+0.8%+18.8%35095.09-319.4-0.9%+12.1%+1.7%+6.73%
'26/02/2624.95-0.05-0.2%+18.6%35414.49+1.420%+12.1%-0.2%+6.49%
'26/02/2525+0.2+0.81%+19.6%35413.07+712.25+2.05%+14.4%-1.24%+5.15%
'26/02/2424.8-0.15-0.6%+18.8%34700.82+927.56+2.75%+17.6%-3.35%+1.28%
'26/02/2324.95+0.05+0.2%+19.1%33773.26+167.55+0.5%+18.1%-0.3%+0.94%
'26/02/1124.9+0.4+1.63%+21%33605.71+532.74+1.61%+20%+0.02%+0.98%
'26/02/1024.5+0.15+0.62%+21.8%33072.97+668.35+2.06%+22.5%-1.44%-0.75%
'26/02/0924.35-0.95-3.75%+17.2%32404.62+621.7+1.96%+24.9%-5.71%-7.72%
'26/02/0625.3-0.4-1.56%+15.4%31782.92-18.35-0.06%+24.8%-1.5%-9.47%
'26/02/0525.7-0.05-0.19%+15.1%31801.27-488.54-1.51%+23%+1.32%-7.81%
'26/02/0425.75+0.1+0.39%+15.6%32289.81+94.45+0.29%+23.3%+0.1%-7.72%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.65-0.05-0.19%+15.4%32195.36+571.33+1.81%+25.5%-2%-10.2%
'26/02/0225.7+0.2+0.78%+16.3%31624.03-439.72-1.37%+23.8%+2.15%-7.55%
'26/01/3025.5+0.15+0.59%+17%32063.75-472.52-1.45%+22%+2.04%-5.06%
'26/01/2925.35-0.55-2.12%+14.5%32536.27-267.55-0.82%+21%-1.3%-6.55%
'26/01/2825.9+0.5+1.97%+16.7%32803.82+485.9+1.5%+22.8%+0.47%-6.11%
'26/01/2725.4-0.5-1.93%+14.5%32317.92+253.4+0.79%+23.8%-2.72%-9.34%
'26/01/2625.9-0.1-0.38%+14%32064.52+103.01+0.32%+24.2%-0.7%-10.2%
'26/01/2326+0.3+1.17%+15.4%31961.51+215.43+0.68%+25.1%+0.49%-9.69%
'26/01/2225.700%+15.4%31746.08+499.71+1.6%+27.1%-1.6%-11.7%
'26/01/2125.7-0.7-2.65%+12.3%31246.37-513.62-1.62%+25%-1.03%-12.7%
'26/01/2026.4+0.3+1.15%+13.6%31759.99+120.7+0.38%+25.5%+0.77%-11.9%
'26/01/1926.1+0.1+0.38%+14%31639.29+230.59+0.73%+26.4%-0.35%-12.4%
'26/01/162600%+14%31408.7+598.12+1.94%+28.9%-1.94%-14.8%
'26/01/1526+0.05+0.19%+14.3%30810.58-131.2-0.42%+28.3%+0.61%-14.1%
'26/01/1425.95+0.4+1.57%+16%30941.78+234.56+0.76%+29.3%+0.81%-13.2%
'26/01/1325.55-0.5-1.92%+13.8%30707.22+139.93+0.46%+29.9%-2.38%-16.1%
'26/01/1226.05-0.15-0.57%+13.2%30567.29+278.33+0.92%+31.1%-1.49%-17.9%
'26/01/0926.200%+13.2%30288.96-71.59-0.24%+30.8%+0.24%-17.6%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.2+0.15+0.58%+13.8%30360.55-74.92-0.25%+30.4%+0.83%-16.6%
'26/01/0726.05-0.3-1.14%+12.5%30435.47-140.83-0.46%+29.8%-0.68%-17.3%
'26/01/0626.35+0.1+0.38%+13%30576.3+471.26+1.57%+31.9%-1.19%-18.9%
'26/01/0526.25-0.6-2.23%+10.4%30105.04+755.23+2.57%+35.3%-4.8%-24.8%
'26/01/0226.85-0.4-1.47%+8.81%29349.81+386.21+1.33%+37.1%-2.8%-28.3%
'25/12/3127.300%+8.79%28963.6+256.47+0.89%+38.3%-0.89%-29.5%
'25/12/3027.3+0.2+0.74%+9.59%28707.13-103.76-0.36%+37.8%+1.1%-28.2%
'25/12/2927.1-0.2-0.73%+8.79%28810.89+254.87+0.89%+39%-1.62%-30.2%
'25/12/2627.3-0.1-0.36%+8.39%28556.02+184.04+0.65%+39.9%-1.01%-31.5%
'25/12/2427.4+0.9+3.4%+12.1%28371.98+61.51+0.22%+40.2%+3.18%-28.2%
'25/12/2326.5-0.3-1.12%+10.8%28310.47+160.83+0.57%+41%-1.69%-30.2%
'25/12/2226.8-0.4-1.47%+9.19%28149.64+453.29+1.64%+43.3%-3.11%-34.2%
'25/12/1927.2+0.3+1.12%+10.4%27696.35+227.82+0.83%+44.5%+0.29%-34.1%
'25/12/1826.9+0.15+0.56%+11%27468.53-56.64-0.21%+44.2%+0.77%-33.2%
'25/12/1726.75+0.05+0.19%+11.2%27525.17-11.49-0.04%+44.2%+0.23%-32.9%
'25/12/1626.7-0.05-0.19%+11%27536.66-330.28-1.19%+42.5%+1%-31.4%
'25/12/1526.900%+11%27866.94-331.08-1.17%+40.8%+1.17%-29.8%
'25/12/1226.9-0.2-0.74%+10.1%28198.02+173.27+0.62%+41.7%-1.36%-31.5%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.1-0.25-0.91%+9.14%28024.75-375.98-1.32%+39.8%+0.41%-30.7%
'25/12/1027.35-0.15-0.55%+8.55%28400.73+218.13+0.77%+40.9%-1.32%-32.3%
'25/12/0927.5-0.3-1.08%+7.37%28182.6-121.18-0.43%+40.3%-0.65%-32.9%
'25/12/0827.8-0.2-0.71%+6.61%28303.78+322.89+1.15%+41.9%-1.86%-35.3%
'25/12/0528.400%+6.51%27980.89+185.18+0.67%+42.8%-0.67%-36.3%
'25/12/0428.4+0.8+2.9%+9.6%27795.71+2.67+0.01%+42.8%+2.89%-33.2%
'25/12/0327.6+0.05+0.18%+9.8%27793.04+228.77+0.83%+44%-0.65%-34.2%
'25/12/0227.55-0.25-0.9%+8.81%27564.27+221.74+0.81%+45.2%-1.71%-36.4%
'25/12/012800%+8.75%27342.53-283.95-1.03%+43.7%+1.03%-35%
'25/11/2828+0.5+1.82%+10.7%27626.48+71.95+0.26%+44.1%+1.56%-33.4%
'25/11/2727.5-0.1-0.36%+10.3%27554.53+144.99+0.53%+44.8%-0.89%-34.5%
'25/11/2627.6+0.5+1.85%+12.4%27409.54+497.37+1.85%+47.5%0%-35.2%
'25/11/2527.1-0.8-2.87%+9.14%26912.17+407.93+1.54%+49.8%-4.41%-40.7%
'25/11/2428.100%+9.07%26504.24+69.3+0.26%+50.2%-0.26%-41.1%
'25/11/2128.100%+9.07%26434.94-991.42-3.61%+44.8%+3.61%-35.7%
'25/11/2028.1+0.3+1.08%+10.3%27426.36+846.24+3.18%+49.4%-2.1%-39.1%
'25/11/1927.8+0.2+0.72%+11.1%26580.12-176-0.66%+48.4%+1.38%-37.3%
'25/11/1827.600%+11.1%26756.12-691.19-2.52%+44.6%+2.52%-33.6%
交易
日期		4767 誠泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.6-0.5-1.78%+9.07%27447.31+49.81+0.18%+44.9%-1.96%-35.8%
'25/11/1428.1+0.2+0.72%+9.86%27397.5-506.06-1.81%+42.3%+2.53%-32.4%
'25/11/1327.9-0.2-0.71%+9.07%27903.56-43.53-0.16%+42.1%-0.55%-33%
'25/11/1228.1+0.3+1.08%+10.3%27947.09+162.14+0.58%+42.9%+0.5%-32.6%
'25/11/1127.800%+10.3%27784.95-84.56-0.3%+42.5%+0.3%-32.2%
'25/11/1027.9500%+10.2%27869.51+218.1+0.79%+43.6%-0.79%-33.4%