≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / K線比較(日)

4768 晶呈科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254270.5-16.5-6.1%4.81%243.5256.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111.76億899791股/筆246.78.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3419,486萬660517張/筆277.9-17 (-5.91%)

連續漲跌: 連4跌  ( -57元 / -18.33%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06254-16.5-6.1%-6.1%39701.64-1873.08-4.51%-4.51%-1.59%-1.59%
'26/11/05270.5-17-5.91%-11.7%41574.72-1374.19-3.2%-7.56%-2.71%-4.09%
'26/11/04287.5-1-0.35%-12%42948.91-358.63-0.83%-8.33%+0.48%-3.63%
'26/11/03288.5-22.5-7.23%-18.3%43307.54-1612.6-3.59%-11.6%-3.64%-6.71%
'26/11/02311+1+0.32%-18.1%44920.14-291.69-0.65%-12.2%+0.97%-5.88%
'26/10/30310-13-4.02%-21.4%45211.83-1156.5-2.49%-14.4%-1.53%-6.98%
'26/10/29323-10-3%-23.7%46368.33-667.25-1.42%-15.6%-1.58%-8.13%
'26/10/28333+16.5+5.21%-19.7%47035.58+939.35+2.04%-13.9%+3.17%-5.87%
'26/10/27316.5-5-1.56%-21%46096.23+54.8+0.12%-13.8%-1.68%-7.23%
'26/10/22321.5-20-5.86%-25.6%46041.43-846.34-1.81%-15.3%-4.05%-10.3%
'26/10/21341.5-6-1.73%-26.9%46887.77+594.84+1.28%-14.2%-3.01%-12.7%
'26/10/20347.5-10.5-2.93%-29.1%46292.93-529.15-1.13%-15.2%-1.8%-13.8%
'26/10/19358-4-1.1%-29.8%46822.08-289.18-0.61%-15.7%-0.49%-14.1%
'26/10/16362+17+4.93%-26.4%47111.26+141.39+0.3%-15.5%+4.63%-10.9%
'26/10/15345-19.5-5.35%-30.3%46969.87-1655.96-3.41%-18.4%-1.94%-12%
'26/10/14364.5-6-1.62%-31.4%48625.83+284.52+0.59%-17.9%-2.21%-13.6%
'26/10/13370.5+7.5+2.07%-30%48341.31-960.65-1.95%-19.5%+4.02%-10.6%
'26/10/12363-2.5-0.68%-30.5%49301.96-11.48-0.02%-19.5%-0.66%-11%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08365.5+2.5+0.69%-30%49313.44-492.93-0.99%-20.3%+1.68%-9.74%
'26/10/07363-7-1.89%-31.4%49806.37-16.18-0.03%-20.3%-1.86%-11%
'26/10/06370+5+1.37%-30.4%49822.55+110.51+0.22%-20.1%+1.15%-10.3%
'26/10/05365-9.5-2.54%-32.2%49712.04+1236.3+2.55%-18.1%-5.09%-14.1%
'26/10/02374.5+7.5+2.04%-30.8%48475.74+122.25+0.25%-17.9%+1.79%-12.9%
'26/10/01367-13-3.42%-33.2%48353.49+413.36+0.86%-17.2%-4.28%-16%
'26/09/30380+22.5+6.29%-29%47940.13+308.17+0.65%-16.6%+5.64%-12.3%
'26/09/29357.5+32.5+10%-21.8%47631.96-392.64-0.82%-17.3%+10.8%-4.52%
'26/09/24325-4-1.22%-22.8%48024.6-132.69-0.28%-17.6%-0.94%-5.24%
'26/09/23329+17.5+5.62%-18.5%48157.29+357.12+0.75%-16.9%+4.87%-1.52%
'26/09/22311.5-6-1.89%-20%47800.17+81.33+0.17%-16.8%-2.06%-3.2%
'26/09/21317.5+2.5+0.79%-19.4%47718.84+538.09+1.14%-15.9%-0.35%-3.51%
'26/09/18315+6.5+2.11%-17.7%47180.75+892.75+1.93%-14.2%+0.18%-3.44%
'26/09/17308.5-4.5-1.44%-18.8%46288+439.1+0.96%-13.4%-2.4%-5.44%
'26/09/16313+20.5+7.01%-13.2%45848.9+337.41+0.74%-12.8%+6.27%-0.4%
'26/09/15292.5-8.5-2.82%-15.6%45511.49-351.03-0.77%-13.4%-2.05%-2.18%
'26/09/14301+5+1.69%-14.2%45862.52-322.33-0.7%-14%+2.39%-0.15%
'26/09/11296-11-3.58%-17.3%46184.85-755.64-1.61%-15.4%-1.97%-1.84%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10307+4+1.32%-16.2%46940.49-242.87-0.51%-15.9%+1.83%-0.31%
'26/09/09303+2+0.66%-15.6%47183.36+77.58+0.16%-15.7%+0.5%+0.1%
'26/09/08301-2-0.66%-16.2%47105.78-220.49-0.47%-16.1%-0.19%-0.06%
'26/09/07303-3-0.98%-17%47326.27+775.14+1.67%-14.7%-2.65%-2.28%
'26/09/04306+15.5+5.34%-12.6%46551.13+693.47+1.51%-13.4%+3.83%+0.86%
'26/09/03290.5-7.5-2.52%-14.8%45857.66-307.06-0.67%-14%-1.85%-0.77%
'26/09/02298-9.5-3.09%-17.4%46164.72-784-1.67%-15.4%-1.42%-1.96%
'26/09/01307.5-3-0.97%-18.2%46948.72+820.25+1.78%-13.9%-2.75%-4.26%
'26/08/31310.5-2.5-0.8%-18.8%46128.47-202.98-0.44%-14.3%-0.36%-4.54%
'26/08/28313-16-4.86%-22.8%46331.45+356.23+0.77%-13.6%-5.63%-9.15%
'26/08/27329+4.5+1.39%-21.7%45975.22+142.6+0.31%-13.4%+1.08%-8.35%
'26/08/26324.5+17.5+5.7%-17.3%45832.62+663.16+1.47%-12.1%+4.23%-5.16%
'26/08/25307-2.5-0.81%-17.9%45169.46+407.14+0.91%-11.3%-1.72%-6.63%
'26/08/24315-22-6.53%-23%44762.32-461.97-1.02%-12.2%-5.51%-10.8%
'26/08/21337+23+7.32%-17.4%45224.29+290.55+0.65%-11.6%+6.67%-5.71%
'26/08/20314+16+5.37%-12.9%44933.74+214.39+0.48%-11.2%+4.89%-1.7%
'26/08/19298-3.5-1.16%-13.9%44719.35-589.33-1.3%-12.4%+0.14%-1.56%
'26/08/18301.5-8.5-2.74%-16.3%45308.68-548.59-1.2%-13.4%-1.54%-2.87%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17310+12+4.03%-12.9%45857.27+46.26+0.1%-13.3%+3.93%+0.42%
'26/08/14298-27.5-8.45%-20.3%45811.01-210.47-0.46%-13.7%-7.99%-6.54%
'26/08/13325.5+3.5+1.09%-19.4%46021.48+503.41+1.11%-12.8%-0.02%-6.63%
'26/08/12322+7.5+2.38%-17.5%45518.07+397.35+0.88%-12%+1.5%-5.48%
'26/08/11314.5-5.5-1.72%-18.9%45120.72+191.96+0.43%-11.6%-2.15%-7.27%
'26/08/10320+28+9.59%-11.1%44928.76+702.85+1.59%-10.2%+8%-0.9%
'26/08/07292-9-2.99%-13.8%44225.91-170.79-0.38%-10.6%-2.61%-3.21%
'26/08/06301+4+1.35%-12.6%44396.7-214.9-0.48%-11%+1.83%-1.62%
'26/08/05297+6.5+2.24%-10.7%44611.6+1250.94+2.88%-8.44%-0.64%-2.23%
'26/08/04290.5+13+4.68%-6.49%43360.66-25.75-0.06%-8.49%+4.74%+2.01%
'26/08/03277.5-2.5-0.89%-7.32%43386.41+266.66+0.62%-7.93%-1.51%+0.61%
'26/07/31280+21+8.11%+0.19%43119.75+3186.45+7.98%-0.58%+0.13%+0.77%
'26/07/30259-11.5-4.25%-4.07%39933.3-105.88-0.26%-0.84%-3.99%-3.22%
'26/07/29270.5-26.5-8.92%-12.6%40039.18-1564.18-3.76%-4.57%-5.16%-8.06%
'26/07/28297-15.5-4.96%-17%41603.36-2030.83-4.65%-9.01%-0.31%-7.95%
'26/07/27312.5-14-4.29%-20.5%43634.19-20.65-0.05%-9.06%-4.24%-11.5%
'26/07/24326.5+3+0.93%-19.8%43654.84-1195.97-2.67%-11.5%+3.6%-8.3%
'26/07/23323.5+9.5+3.03%-17.4%44850.81+25.03+0.06%-11.4%+2.97%-5.93%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22314+17+5.72%-12.6%44825.78+592.91+1.34%-10.2%+4.38%-2.38%
'26/07/21297+6+2.06%-10.8%44232.87+1783.17+4.2%-6.47%-2.14%-4.35%
'26/07/20291-7-2.35%-12.9%42449.7-221.57-0.52%-6.96%-1.83%-5.96%
'26/07/17298-32.5-9.83%-21.5%42671.27-2953.71-6.47%-13%-3.36%-8.5%
'26/07/16330.5-6-1.78%-22.9%45624.98-6.61-0.01%-13%-1.77%-9.89%
'26/07/15336.5+8.5+2.59%-20.9%45631.59+893.64+2%-11.3%+0.59%-9.63%
'26/07/14328-21-6.02%-25.6%44737.95-642.57-1.42%-12.5%-4.6%-13.1%
'26/07/13349-18-4.9%-29.3%45380.52+25.91+0.06%-12.5%-4.96%-16.8%
'26/07/09367+33+9.88%-22.3%45354.61-379.8-0.83%-13.2%+10.7%-9.11%
'26/07/08334-1-0.3%-22.5%45734.41+255.3+0.56%-12.7%-0.86%-9.83%
'26/07/07335-23-6.42%-27.5%45479.11-1077.28-2.31%-14.7%-4.11%-12.8%
'26/07/06358-0.5-0.14%-27.6%46556.39-224.23-0.48%-15.1%+0.34%-12.5%
'26/07/03358.5-5.5-1.51%-28.7%46780.62+36.46+0.08%-15.1%-1.59%-13.6%
'26/07/02364-4.5-1.22%-29.6%46744.16-274.83-0.58%-15.6%-0.64%-14%
'26/07/01368.5-8-2.12%-31.1%47018.99+893.08+1.94%-13.9%-4.06%-17.1%
'26/06/30376.5+18.5+5.17%-27.5%46125.91+1126.01+2.5%-11.8%+2.67%-15.7%
'26/06/29358+3.5+0.99%-26.8%44999.9+428.14+0.96%-10.9%+0.03%-15.9%
'26/06/26354.5-19.5-5.21%-30.6%44571.76-1683.5-3.64%-14.2%-1.57%-16.4%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25374-8-2.09%-32.1%46255.26+211.66+0.46%-13.8%-2.55%-18.3%
'26/06/24382+8+2.14%-30.6%46043.6-1057.05-2.24%-15.7%+4.38%-14.9%
'26/06/23374-6.5-1.71%-31.8%47100.65-640.86-1.34%-16.8%-0.37%-15%
'26/06/22380.5-1.5-0.39%-32.1%47741.51+1276.31+2.75%-14.6%-3.14%-17.5%
'26/06/18382+0.5+0.13%-32%46465.2+587.81+1.28%-13.5%-1.15%-18.5%
'26/06/17381.5-1.5-0.39%-32.2%45877.39+68.2+0.15%-13.3%-0.54%-18.9%
'26/06/16383-3-0.78%-32.8%45809.19+412.2+0.91%-12.5%-1.69%-20.2%
'26/06/15386+0.5+0.13%-32.7%45396.99+1227.95+2.78%-10.1%-2.65%-22.6%
'26/06/12385.5+14+3.77%-30.1%44169.04+1019.58+2.36%-7.99%+1.41%-22.2%
'26/06/11371.5-8.5-2.24%-31.7%43149.46-76.08-0.18%-8.15%-2.06%-23.6%
'26/06/10380-30-7.32%-36.7%43225.54-1478.9-3.31%-11.2%-4.01%-25.5%
'26/06/0941000%-36.7%44704.44+1201.66+2.76%-8.74%-2.76%-28%
'26/06/08410-30-6.82%-41%43502.78-1568.16-3.48%-11.9%-3.34%-29.1%
'26/06/05440-17-3.72%-43.2%45070.94-606.52-1.33%-13.1%-2.39%-30.1%
'26/06/04457-28-5.77%-46.5%45677.46-781.7-1.68%-14.5%-4.09%-31.9%
'26/06/03485-7-1.42%-47.3%46459.16+901.85+1.98%-12.9%-3.4%-34.4%
'26/06/02492+0.5+0.1%-47.2%45557.31+219.4+0.48%-12.4%-0.38%-34.8%
'26/06/01491.5+22+4.69%-44.7%45337.91+604.97+1.35%-11.2%+3.34%-33.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29469.5-21.5-4.38%-47.1%44732.94+1096.5+2.51%-9.02%-6.89%-38.1%
'26/05/28491-13-2.58%-48.5%43636.44-620.36-1.4%-10.3%-1.18%-38.2%
'26/05/27504+7.5+1.51%-47.7%44256.8+731.43+1.68%-8.79%-0.17%-38.9%
'26/05/26496.5+34.5+7.47%-43.8%43525.37-119.03-0.27%-9.03%+7.74%-34.8%
'26/05/25462+7+1.54%-43%43644.4+1376.43+3.26%-6.07%-1.72%-36.9%
'26/05/22455+9+2.02%-41.8%42267.97+899.76+2.18%-4.03%-0.16%-37.8%
'26/05/21446+40.5+9.99%-36%41368.21+1347.39+3.37%-0.8%+6.62%-35.2%
'26/05/20405.5-16.5-3.91%-38.5%40020.82-154.74-0.39%-1.18%-3.52%-37.3%
'26/05/19422-2.5-0.59%-38.9%40175.56-716.26-1.75%-2.91%+1.16%-36%
'26/05/18424.5-6-1.39%-39.7%40891.82-280.54-0.68%-3.57%-0.71%-36.1%
'26/05/15430.5-31.5-6.82%-43.8%41172.36-579.39-1.39%-4.91%-5.43%-38.9%
'26/05/14462-8.5-1.81%-44.8%41751.75+377.25+0.91%-4.04%-2.72%-40.8%
'26/05/13470.5-22.5-4.56%-47.4%41374.5-523.82-1.25%-5.24%-3.31%-42.1%
'26/05/12493+4.5+0.92%-46.9%41898.32+108.26+0.26%-5%+0.66%-41.9%
'26/05/11488.5-18.5-3.65%-48.8%41790.06+186.12+0.45%-4.57%-4.1%-44.2%
'26/05/08507-11-2.12%-49.9%41603.94-329.84-0.79%-5.32%-1.33%-44.6%
'26/05/07518-3-0.58%-50.2%41933.78+794.93+1.93%-3.49%-2.51%-46.7%
'26/05/06521-4-0.76%-50.6%41138.85+369.56+0.91%-2.62%-1.67%-48%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05525+26.5+5.32%-47.9%40769.29+64.15+0.16%-2.47%+5.16%-45.5%
'26/05/04498.5+1.5+0.3%-47.8%40705.14+1778.51+4.57%+1.99%-4.27%-49.8%
'26/04/30497+3+0.61%-47.5%38926.63-376.87-0.96%+1.01%+1.57%-48.5%
'26/04/29494+2+0.41%-47.3%39303.5-218.23-0.55%+0.46%+0.96%-47.7%
'26/04/28492+5+1.03%-46.7%39521.73-94.9-0.24%+0.21%+1.27%-46.9%
'26/04/27487-16-3.18%-48.4%39616.63+684.23+1.76%+1.98%-4.94%-50.4%
'26/04/24503-11-2.14%-49.5%38932.4+1218.25+3.23%+5.27%-5.37%-54.8%
'26/04/23514-24-4.46%-51.8%37714.15-164.32-0.43%+4.81%-4.03%-56.6%
'26/04/22538+6+1.13%-51.2%37878.47+273.36+0.73%+5.58%+0.4%-56.8%
'26/04/21532+24+4.72%-48.9%37605.11+646.31+1.75%+7.42%+2.97%-56.3%
'26/04/20508+45.5+9.84%-43.9%36958.8+154.46+0.42%+7.87%+9.42%-51.8%
'26/04/17462.5-16.5-3.44%-45.8%36804.34-327.68-0.88%+6.92%-2.56%-52.7%
'26/04/16479-5-1.03%-46.4%37132.02+409.88+1.12%+8.11%-2.15%-54.5%
'26/04/15484+2+0.41%-46.2%36722.14+426.02+1.17%+9.38%-0.76%-55.5%
'26/04/14482-10.5-2.13%-47.3%36296.12+838.83+2.37%+12%-4.5%-59.3%
'26/04/13492.5+10.5+2.18%-46.2%35457.29+39.46+0.11%+12.1%+2.07%-58.3%
'26/04/10482+13+2.77%-44.7%35417.83+556.67+1.6%+13.9%+1.17%-58.6%
'26/04/09469-9-1.88%-45.7%34861.16+99.78+0.29%+14.2%-2.17%-59.9%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08478+43+9.89%-40.3%34761.38+1531.56+4.61%+19.5%+5.28%-59.8%
'26/04/07435+4+0.93%-39.8%33229.82+657.39+2.02%+21.9%-1.09%-61.7%
'26/04/02431-9-2.05%-41%32572.43-602.39-1.82%+19.7%-0.23%-60.7%
'26/04/01440+4.5+1.03%-40.4%33174.82+1451.83+4.58%+25.2%-3.55%-65.6%
'26/03/31435.5-34.5-7.34%-44.8%31722.99-795.17-2.45%+22.1%-4.89%-66.9%
'26/03/30470-16-3.29%-46.6%32518.16-594.43-1.8%+19.9%-1.49%-66.5%
'26/03/27486+20+4.29%-44.3%33112.59-225.03-0.68%+19.1%+4.97%-63.4%
'26/03/26466-19-3.92%-46.5%33337.62-101.49-0.3%+18.7%-3.62%-65.2%
'26/03/25485+44+9.98%-41.2%33439.11+826.87+2.54%+21.7%+7.44%-62.9%
'26/03/24441-3-0.68%-41.6%32612.24-110.26-0.34%+21.3%-0.34%-62.9%
'26/03/23444-43-8.83%-46.7%32722.5-821.38-2.45%+18.4%-6.38%-65.1%
'26/03/20487-43-8.11%-51%33543.88-145.8-0.43%+17.8%-7.68%-68.9%
'26/03/19530+17+3.31%-49.4%33689.68-658.9-1.92%+15.6%+5.23%-65%
'26/03/18513+46+9.85%-44.4%34348.58+512.01+1.51%+17.3%+8.34%-61.8%
'26/03/17467+17+3.78%-42.3%33836.57+494.06+1.48%+19.1%+2.3%-61.4%
'26/03/16450-11-2.39%-43.7%33342.51-57.81-0.17%+18.9%-2.22%-62.6%
'26/03/13461+1+0.22%-43.6%33400.32-181.54-0.54%+18.2%+0.76%-61.8%
'26/03/12460+19.5+4.43%-41.1%33581.86-532.33-1.56%+16.4%+5.99%-57.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11440.5+40+9.99%-35.2%34114.19+1342.32+4.1%+21.1%+5.89%-56.4%
'26/03/10400.5-1-0.25%-35.4%32771.87+661.45+2.06%+23.6%-2.31%-59%
'26/03/09401.5-44.5-9.98%-41.8%32110.42-1489.12-4.43%+18.2%-5.55%-60%
'26/03/06446-7-1.55%-42.7%33599.54-73.4-0.22%+17.9%-1.33%-60.6%
'26/03/05453-1.5-0.33%-42.9%33672.94+844.06+2.57%+20.9%-2.9%-63.8%
'26/03/04454.5-50.5-10%-48.6%32828.88-1494.77-4.35%+15.7%-5.65%-64.3%
'26/03/03505-6-1.17%-49.2%34323.65-771.44-2.2%+13.1%+1.03%-62.3%
'26/03/02511+46+9.89%-44.2%35095.09-319.4-0.9%+12.1%+10.8%-56.3%
'26/02/26465+42+9.93%-38.7%35414.49+1.420%+12.1%+9.93%-50.8%
'26/02/25423+13+3.17%-36.7%35413.07+712.25+2.05%+14.4%+1.12%-51.1%
'26/02/24410+21.5+5.53%-33.2%34700.82+927.56+2.75%+17.6%+2.78%-50.8%
'26/02/23388.5+0.5+0.13%-33.1%33773.26+167.55+0.5%+18.1%-0.37%-51.3%
'26/02/11388-14-3.48%-35.4%33605.71+532.74+1.61%+20%-5.09%-55.5%
'26/02/1040200%-35.4%33072.97+668.35+2.06%+22.5%-2.06%-58%
'26/02/09402+6.5+1.64%-34.4%32404.62+621.7+1.96%+24.9%-0.32%-59.3%
'26/02/06395.5-6.5-1.62%-35.4%31782.92-18.35-0.06%+24.8%-1.56%-60.3%
'26/02/05402-19.5-4.63%-38.4%31801.27-488.54-1.51%+23%-3.12%-61.4%
'26/02/04421.5+27+6.84%-34.2%32289.81+94.45+0.29%+23.3%+6.55%-57.5%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03394.5+6.5+1.68%-33.1%32195.36+571.33+1.81%+25.5%-0.13%-58.7%
'26/02/02388-11.5-2.88%-35%31624.03-439.72-1.37%+23.8%-1.51%-58.9%
'26/01/30399.5-6.5-1.6%-36.1%32063.75-472.52-1.45%+22%-0.15%-58.1%
'26/01/29406-6-1.46%-37%32536.27-267.55-0.82%+21%-0.64%-58%
'26/01/28412+15+3.78%-34.6%32803.82+485.9+1.5%+22.8%+2.28%-57.5%
'26/01/27397+15.5+4.06%-32%32317.92+253.4+0.79%+23.8%+3.27%-55.8%
'26/01/26381.5-14.5-3.66%-34.5%32064.52+103.01+0.32%+24.2%-3.98%-58.7%
'26/01/23396-4-1%-35.1%31961.51+215.43+0.68%+25.1%-1.68%-60.2%
'26/01/22400-17-4.08%-37.8%31746.08+499.71+1.6%+27.1%-5.68%-64.8%
'26/01/21417-2.5-0.6%-38.1%31246.37-513.62-1.62%+25%+1.02%-63.1%
'26/01/20419.5-0.5-0.12%-38.2%31759.99+120.7+0.38%+25.5%-0.5%-63.7%
'26/01/19420+1+0.24%-38.1%31639.29+230.59+0.73%+26.4%-0.49%-64.5%
'26/01/16419-2.5-0.59%-38.4%31408.7+598.12+1.94%+28.9%-2.53%-67.3%
'26/01/15421.5-21.5-4.85%-41.4%30810.58-131.2-0.42%+28.3%-4.43%-69.7%
'26/01/14443+33+8.05%-36.7%30941.78+234.56+0.76%+29.3%+7.29%-66%
'26/01/13410-6-1.44%-37.6%30707.22+139.93+0.46%+29.9%-1.9%-67.5%
'26/01/12416-7.5-1.77%-38.7%30567.29+278.33+0.92%+31.1%-2.69%-69.8%
'26/01/09423.5+14.5+3.55%-36.6%30288.96-71.59-0.24%+30.8%+3.79%-67.3%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08409-20.5-4.77%-39.6%30360.55-74.92-0.25%+30.4%-4.52%-70%
'26/01/07429.5+39+9.99%-33.5%30435.47-140.83-0.46%+29.8%+10.5%-63.4%
'26/01/06390.5-1.5-0.38%-33.8%30576.3+471.26+1.57%+31.9%-1.95%-65.7%
'26/01/05392+1.5+0.38%-33.5%30105.04+755.23+2.57%+35.3%-2.19%-68.8%
'26/01/02390.5+1.5+0.39%-33.3%29349.81+386.21+1.33%+37.1%-0.94%-70.4%
'25/12/31389+16.5+4.43%-30.3%28963.6+256.47+0.89%+38.3%+3.54%-68.6%
'25/12/30372.5-2.5-0.67%-30.8%28707.13-103.76-0.36%+37.8%-0.31%-68.6%
'25/12/29375-8-2.09%-32.2%28810.89+254.87+0.89%+39%-2.98%-71.3%
'25/12/26383+33+9.43%-25.9%28556.02+184.04+0.65%+39.9%+8.78%-65.8%
'25/12/24350+31.5+9.89%-18.5%28371.98+61.51+0.22%+40.2%+9.67%-58.8%
'25/12/23318.5+13+4.26%-15.1%28310.47+160.83+0.57%+41%+3.69%-56.1%
'25/12/22305.5+6.5+2.17%-13.2%28149.64+453.29+1.64%+43.3%+0.53%-56.6%
'25/12/19299+3+1.01%-12.3%27696.35+227.82+0.83%+44.5%+0.18%-56.9%
'25/12/18296+5+1.72%-10.8%27468.53-56.64-0.21%+44.2%+1.93%-55.1%
'25/12/17291+9+3.19%-7.98%27525.17-11.49-0.04%+44.2%+3.23%-52.2%
'25/12/16282+10.5+3.87%-4.42%27536.66-330.28-1.19%+42.5%+5.06%-46.9%
'25/12/15271.5+24.5+9.92%+5.06%27866.94-331.08-1.17%+40.8%+11.1%-35.7%
'25/12/12247+17+7.39%+12.8%28198.02+173.27+0.62%+41.7%+6.77%-28.8%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11230-16-6.5%+5.49%28024.75-375.98-1.32%+39.8%-5.18%-34.3%
'25/12/10246+16.5+7.19%+13.1%28400.73+218.13+0.77%+40.9%+6.42%-27.8%
'25/12/09229.5+4+1.77%+15.1%28182.6-121.18-0.43%+40.3%+2.2%-25.2%
'25/12/08225.5+1.5+0.67%+15.8%28303.78+322.89+1.15%+41.9%-0.48%-26%
'25/12/05224-3-1.32%+14.3%27980.89+185.18+0.67%+42.8%-1.99%-28.5%
'25/12/04227-5-2.16%+11.9%27795.71+2.67+0.01%+42.8%-2.17%-31%
'25/12/03232+10+4.5%+16.9%27793.04+228.77+0.83%+44%+3.67%-27.1%
'25/12/02222+14.5+6.99%+25.1%27564.27+221.74+0.81%+45.2%+6.18%-20.1%
'25/12/01207.5+1+0.48%+25.7%27342.53-283.95-1.03%+43.7%+1.51%-18%
'25/11/28206.5+3+1.47%+27.5%27626.48+71.95+0.26%+44.1%+1.21%-16.6%
'25/11/27203.5-2-0.97%+26.3%27554.53+144.99+0.53%+44.8%-1.5%-18.6%
'25/11/26205.5+3+1.48%+28.1%27409.54+497.37+1.85%+47.5%-0.37%-19.4%
'25/11/25202.5+3+1.5%+30.1%26912.17+407.93+1.54%+49.8%-0.04%-19.7%
'25/11/24199.5+4+2.05%+32.7%26504.24+69.3+0.26%+50.2%+1.79%-17.4%
'25/11/21195.5-11-5.33%+25.7%26434.94-991.42-3.61%+44.8%-1.72%-19.1%
'25/11/20206.5+1.5+0.73%+26.6%27426.36+846.24+3.18%+49.4%-2.45%-22.8%
'25/11/19205-5.5-2.61%+23.3%26580.12-176-0.66%+48.4%-1.95%-25.1%
'25/11/18210.5-8-3.66%+18.8%26756.12-691.19-2.52%+44.6%-1.14%-25.9%
交易
日期		4768 晶呈科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17218.5-3.5-1.58%+16.9%27447.31+49.81+0.18%+44.9%-1.76%-28%
'25/11/14222-6.5-2.84%+13.6%27397.5-506.06-1.81%+42.3%-1.03%-28.7%
'25/11/13228.5+1.5+0.66%+14.3%27903.56-43.53-0.16%+42.1%+0.82%-27.7%
'25/11/12227+5.5+2.48%+17.2%27947.09+162.14+0.58%+42.9%+1.9%-25.7%
'25/11/11221.5-23.5-9.59%+5.92%27784.95-84.56-0.3%+42.5%-9.29%-36.5%
'25/11/10245-3-1.21%+4.64%27869.51+218.1+0.79%+43.6%-2%-38.9%