≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / K線比較(日)

4770 上品

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260272.5-12.5-4.59%7.16%245.5265245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0162.59億1,282793股/筆254.92.4824.81-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8972.49億1,252716張/筆278.1-19.5 (-6.68%)

連續漲跌: 連2跌  ( -32元 / -10.96%)

財報評分: 最新62分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06260-12.5-4.59%-4.59%39701.64-1873.08-4.51%-4.51%-0.08%-0.08%
'26/11/05272.5-19.5-6.68%-11%41574.72-1374.19-3.2%-7.56%-3.48%-3.4%
'26/11/04292+16+5.8%-5.8%42948.91-358.63-0.83%-8.33%+6.63%+2.53%
'26/11/03276-12.5-4.33%-9.88%43307.54-1612.6-3.59%-11.6%-0.74%+1.74%
'26/11/02288.5-1.5-0.52%-10.3%44920.14-291.69-0.65%-12.2%+0.13%+1.84%
'26/10/30290-11-3.65%-13.6%45211.83-1156.5-2.49%-14.4%-1.16%+0.76%
'26/10/29301-5-1.63%-15%46368.33-667.25-1.42%-15.6%-0.21%+0.56%
'26/10/28306+15+5.15%-10.7%47035.58+939.35+2.04%-13.9%+3.11%+3.22%
'26/10/27291-1-0.34%-11%46096.23+54.8+0.12%-13.8%-0.46%+2.81%
'26/10/22292-21.5-6.86%-17.1%46041.43-846.34-1.81%-15.3%-5.05%-1.74%
'26/10/21313.5+28.5+10%-8.77%46887.77+594.84+1.28%-14.2%+8.72%+5.47%
'26/10/20285+17+6.34%-2.99%46292.93-529.15-1.13%-15.2%+7.47%+12.2%
'26/10/19268-3.5-1.29%-4.24%46822.08-289.18-0.61%-15.7%-0.68%+11.5%
'26/10/16271.5-1.5-0.55%-4.76%47111.26+141.39+0.3%-15.5%-0.85%+10.7%
'26/10/15273-7-2.5%-7.14%46969.87-1655.96-3.41%-18.4%+0.91%+11.2%
'26/10/14280+11.5+4.28%-3.17%48625.83+284.52+0.59%-17.9%+3.69%+14.7%
'26/10/13268.5-1.5-0.56%-3.7%48341.31-960.65-1.95%-19.5%+1.39%+15.8%
'26/10/12270-12-4.26%-7.8%49301.96-11.48-0.02%-19.5%-4.24%+11.7%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08282+14.5+5.42%-2.8%49313.44-492.93-0.99%-20.3%+6.41%+17.5%
'26/10/07267.5+1.5+0.56%-2.26%49806.37-16.18-0.03%-20.3%+0.59%+18.1%
'26/10/06266-8.5-3.1%-5.28%49822.55+110.51+0.22%-20.1%-3.32%+14.9%
'26/10/05274.5-3.5-1.26%-6.47%49712.04+1236.3+2.55%-18.1%-3.81%+11.6%
'26/10/02278+3+1.09%-5.45%48475.74+122.25+0.25%-17.9%+0.84%+12.4%
'26/10/01275-7-2.48%-7.8%48353.49+413.36+0.86%-17.2%-3.34%+9.38%
'26/09/30282-4.5-1.57%-9.25%47940.13+308.17+0.65%-16.6%-2.22%+7.4%
'26/09/29286.5+5+1.78%-7.64%47631.96-392.64-0.82%-17.3%+2.6%+9.69%
'26/09/24281.5+6.5+2.36%-5.45%48024.6-132.69-0.28%-17.6%+2.64%+12.1%
'26/09/23275+25+10%+4%48157.29+357.12+0.75%-16.9%+9.25%+20.9%
'26/09/22250-7.5-2.91%+0.97%47800.17+81.33+0.17%-16.8%-3.08%+17.8%
'26/09/21257.5+6.5+2.59%+3.59%47718.84+538.09+1.14%-15.9%+1.45%+19.4%
'26/09/18251+9+3.72%+7.44%47180.75+892.75+1.93%-14.2%+1.79%+21.7%
'26/09/17242+21.5+9.75%+17.9%46288+439.1+0.96%-13.4%+8.79%+31.3%
'26/09/16220.5+0.5+0.23%+18.2%45848.9+337.41+0.74%-12.8%-0.51%+30.9%
'26/09/15220-4.5-2%+15.8%45511.49-351.03-0.77%-13.4%-1.23%+29.2%
'26/09/14224.5-6.5-2.81%+12.6%45862.52-322.33-0.7%-14%-2.11%+26.6%
'26/09/11231-8-3.35%+8.79%46184.85-755.64-1.61%-15.4%-1.74%+24.2%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10239-10.5-4.21%+4.21%46940.49-242.87-0.51%-15.9%-3.7%+20.1%
'26/09/09249.5+15.5+6.62%+11.1%47183.36+77.58+0.16%-15.7%+6.46%+26.8%
'26/09/08234-5-2.09%+8.79%47105.78-220.49-0.47%-16.1%-1.62%+24.9%
'26/09/07239+12.5+5.52%+14.8%47326.27+775.14+1.67%-14.7%+3.85%+29.5%
'26/09/04226.5+9.5+4.38%+19.8%46551.13+693.47+1.51%-13.4%+2.87%+33.2%
'26/09/03217+1+0.46%+20.4%45857.66-307.06-0.67%-14%+1.13%+34.4%
'26/09/02216-5.5-2.48%+17.4%46164.72-784-1.67%-15.4%-0.81%+32.8%
'26/09/01221.5+9+4.24%+22.4%46948.72+820.25+1.78%-13.9%+2.46%+36.3%
'26/08/31212.5-2.5-1.16%+20.9%46128.47-202.98-0.44%-14.3%-0.72%+35.2%
'26/08/28215+2+0.94%+22.1%46331.45+356.23+0.77%-13.6%+0.17%+35.7%
'26/08/27213+4+1.91%+24.4%45975.22+142.6+0.31%-13.4%+1.6%+37.8%
'26/08/26209+2.5+1.21%+25.9%45832.62+663.16+1.47%-12.1%-0.26%+38%
'26/08/25206.5+0.5+0.24%+26.2%45169.46+407.14+0.91%-11.3%-0.67%+37.5%
'26/08/24206-6-2.83%+22.6%44762.32-461.97-1.02%-12.2%-1.81%+34.9%
'26/08/21212+2+0.95%+23.8%45224.29+290.55+0.65%-11.6%+0.3%+35.5%
'26/08/20210-2-0.94%+22.6%44933.74+214.39+0.48%-11.2%-1.42%+33.9%
'26/08/19212-2-0.93%+21.5%44719.35-589.33-1.3%-12.4%+0.37%+33.9%
'26/08/18214-4.5-2.06%+19%45308.68-548.59-1.2%-13.4%-0.86%+32.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17218.500%+19%45857.27+46.26+0.1%-13.3%-0.1%+32.3%
'26/08/14218.5-5.5-2.46%+16.1%45811.01-210.47-0.46%-13.7%-2%+29.8%
'26/08/13224+0.5+0.22%+16.3%46021.48+503.41+1.11%-12.8%-0.89%+29.1%
'26/08/12223.5+5.5+2.52%+19.3%45518.07+397.35+0.88%-12%+1.64%+31.3%
'26/08/11218-3-1.36%+17.6%45120.72+191.96+0.43%-11.6%-1.79%+29.3%
'26/08/10221+4.5+2.08%+20.1%44928.76+702.85+1.59%-10.2%+0.49%+30.3%
'26/08/07216.5+4+1.88%+22.4%44225.91-170.79-0.38%-10.6%+2.26%+32.9%
'26/08/06212.5-2.5-1.16%+20.9%44396.7-214.9-0.48%-11%-0.68%+31.9%
'26/08/05215+3+1.42%+22.6%44611.6+1250.94+2.88%-8.44%-1.46%+31.1%
'26/08/04212-2-0.93%+21.5%43360.66-25.75-0.06%-8.49%-0.87%+30%
'26/08/03214-0.5-0.23%+21.2%43386.41+266.66+0.62%-7.93%-0.85%+29.1%
'26/07/31214.5+2.5+1.18%+22.6%43119.75+3186.45+7.98%-0.58%-6.8%+23.2%
'26/07/30212-0.5-0.24%+22.4%39933.3-105.88-0.26%-0.84%+0.02%+23.2%
'26/07/29212.5-4.5-2.07%+19.8%40039.18-1564.18-3.76%-4.57%+1.69%+24.4%
'26/07/28217-6-2.69%+16.6%41603.36-2030.83-4.65%-9.01%+1.96%+25.6%
'26/07/27223-4.5-1.98%+14.3%43634.19-20.65-0.05%-9.06%-1.93%+23.3%
'26/07/24227.5-2-0.87%+13.3%43654.84-1195.97-2.67%-11.5%+1.8%+24.8%
'26/07/23229.5+2+0.88%+14.3%44850.81+25.03+0.06%-11.4%+0.82%+25.7%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22227.5+7+3.17%+17.9%44825.78+592.91+1.34%-10.2%+1.83%+28.2%
'26/07/21220.5+0.5+0.23%+18.2%44232.87+1783.17+4.2%-6.47%-3.97%+24.7%
'26/07/20220+6+2.8%+21.5%42449.7-221.57-0.52%-6.96%+3.32%+28.5%
'26/07/17214-12.5-5.52%+14.8%42671.27-2953.71-6.47%-13%+0.95%+27.8%
'26/07/16226.5+5.5+2.49%+17.6%45624.98-6.61-0.01%-13%+2.5%+30.6%
'26/07/15221+8.5+4%+22.4%45631.59+893.64+2%-11.3%+2%+33.6%
'26/07/14212.5-4-1.85%+20.1%44737.95-642.57-1.42%-12.5%-0.43%+32.6%
'26/07/13216.5-1-0.46%+19.5%45380.52+25.91+0.06%-12.5%-0.52%+32%
'26/07/09217.5+3+1.4%+21.2%45354.61-379.8-0.83%-13.2%+2.23%+34.4%
'26/07/08214.5-2-0.92%+20.1%45734.41+255.3+0.56%-12.7%-1.48%+32.8%
'26/07/07216.5-3.5-1.59%+18.2%45479.11-1077.28-2.31%-14.7%+0.72%+32.9%
'26/07/0622000%+18.2%46556.39-224.23-0.48%-15.1%+0.48%+33.3%
'26/07/03220+5+2.33%+20.9%46780.62+36.46+0.08%-15.1%+2.25%+36%
'26/07/02215+0.5+0.23%+21.2%46744.16-274.83-0.58%-15.6%+0.81%+36.8%
'26/07/01214.500%+21.2%47018.99+893.08+1.94%-13.9%-1.94%+35.1%
'26/06/30214.5+3+1.42%+22.9%46125.91+1126.01+2.5%-11.8%-1.08%+34.7%
'26/06/29211.5+1.5+0.71%+23.8%44999.9+428.14+0.96%-10.9%-0.25%+34.7%
'26/06/26210-2-0.94%+22.6%44571.76-1683.5-3.64%-14.2%+2.7%+36.8%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25212-0.5-0.24%+22.4%46255.26+211.66+0.46%-13.8%-0.7%+36.1%
'26/06/24212.5-1.5-0.7%+21.5%46043.6-1057.05-2.24%-15.7%+1.54%+37.2%
'26/06/23214-2-0.93%+20.4%47100.65-640.86-1.34%-16.8%+0.41%+37.2%
'26/06/22216+0.5+0.23%+20.6%47741.51+1276.31+2.75%-14.6%-2.52%+35.2%
'26/06/18215.5+2+0.94%+21.8%46465.2+587.81+1.28%-13.5%-0.34%+35.2%
'26/06/17213.5-0.5-0.23%+21.5%45877.39+68.2+0.15%-13.3%-0.38%+34.8%
'26/06/1621400%+21.5%45809.19+412.2+0.91%-12.5%-0.91%+34%
'26/06/15214+0.5+0.23%+21.8%45396.99+1227.95+2.78%-10.1%-2.55%+31.9%
'26/06/12213.5-0.5-0.23%+21.5%44169.04+1019.58+2.36%-7.99%-2.59%+29.5%
'26/06/11214-2-0.93%+20.4%43149.46-76.08-0.18%-8.15%-0.75%+28.5%
'26/06/10216-2.5-1.14%+19%43225.54-1478.9-3.31%-11.2%+2.17%+30.2%
'26/06/09218.5-7-3.1%+15.3%44704.44+1201.66+2.76%-8.74%-5.86%+24%
'26/06/08225.5-12-5.05%+9.47%43502.78-1568.16-3.48%-11.9%-1.57%+21.4%
'26/06/05237.5-5.5-2.26%+7%45070.94-606.52-1.33%-13.1%-0.93%+20.1%
'26/06/04243-0.5-0.21%+6.78%45677.46-781.7-1.68%-14.5%+1.47%+21.3%
'26/06/03243.5-8-3.18%+3.38%46459.16+901.85+1.98%-12.9%-5.16%+16.2%
'26/06/02251.5-3-1.18%+2.16%45557.31+219.4+0.48%-12.4%-1.66%+14.6%
'26/06/01254.5-0.5-0.2%+1.96%45337.91+604.97+1.35%-11.2%-1.55%+13.2%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29255+1+0.39%+2.36%44732.94+1096.5+2.51%-9.02%-2.12%+11.4%
'26/05/28254-9.5-3.61%-1.33%43636.44-620.36-1.4%-10.3%-2.21%+8.96%
'26/05/27263.5-2.5-0.94%-2.26%44256.8+731.43+1.68%-8.79%-2.62%+6.53%
'26/05/26266+15+5.98%+3.59%43525.37-119.03-0.27%-9.03%+6.25%+12.6%
'26/05/25251+22.5+9.85%+13.8%43644.4+1376.43+3.26%-6.07%+6.59%+19.9%
'26/05/22228.5-1.5-0.65%+13%42267.97+899.76+2.18%-4.03%-2.83%+17.1%
'26/05/21230+4+1.77%+15%41368.21+1347.39+3.37%-0.8%-1.6%+15.8%
'26/05/20226-1-0.44%+14.5%40020.82-154.74-0.39%-1.18%-0.05%+15.7%
'26/05/19227-4-1.73%+12.6%40175.56-716.26-1.75%-2.91%+0.02%+15.5%
'26/05/18231+4.5+1.99%+14.8%40891.82-280.54-0.68%-3.57%+2.67%+18.4%
'26/05/15226.5+3+1.34%+16.3%41172.36-579.39-1.39%-4.91%+2.73%+21.2%
'26/05/14223.5-1.5-0.67%+15.6%41751.75+377.25+0.91%-4.04%-1.58%+19.6%
'26/05/13225-5.5-2.39%+12.8%41374.5-523.82-1.25%-5.24%-1.14%+18%
'26/05/12230.5-9.5-3.96%+8.33%41898.32+108.26+0.26%-5%-4.22%+13.3%
'26/05/11240+16.5+7.38%+16.3%41790.06+186.12+0.45%-4.57%+6.93%+20.9%
'26/05/08223.5-5-2.19%+13.8%41603.94-329.84-0.79%-5.32%-1.4%+19.1%
'26/05/07228.5+1+0.44%+14.3%41933.78+794.93+1.93%-3.49%-1.49%+17.8%
'26/05/06227.5-5-2.15%+11.8%41138.85+369.56+0.91%-2.62%-3.06%+14.4%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05232.5-5.5-2.31%+9.24%40769.29+64.15+0.16%-2.47%-2.47%+11.7%
'26/05/04238+16.5+7.45%+17.4%40705.14+1778.51+4.57%+1.99%+2.88%+15.4%
'26/04/30221.5-4-1.77%+15.3%38926.63-376.87-0.96%+1.01%-0.81%+14.3%
'26/04/29225.5-1.5-0.66%+14.5%39303.5-218.23-0.55%+0.46%-0.11%+14.1%
'26/04/28227+1+0.44%+15%39521.73-94.9-0.24%+0.21%+0.68%+14.8%
'26/04/27226-2-0.88%+14%39616.63+684.23+1.76%+1.98%-2.64%+12.1%
'26/04/24228-1-0.44%+13.5%38932.4+1218.25+3.23%+5.27%-3.67%+8.27%
'26/04/23229-12-4.98%+7.88%37714.15-164.32-0.43%+4.81%-4.55%+3.07%
'26/04/22241+1.5+0.63%+8.56%37878.47+273.36+0.73%+5.58%-0.1%+2.98%
'26/04/21239.5-6.5-2.64%+5.69%37605.11+646.31+1.75%+7.42%-4.39%-1.73%
'26/04/20246+15.5+6.72%+12.8%36958.8+154.46+0.42%+7.87%+6.3%+4.93%
'26/04/17230.5+3+1.32%+14.3%36804.34-327.68-0.88%+6.92%+2.2%+7.37%
'26/04/16227.5+1.5+0.66%+15%37132.02+409.88+1.12%+8.11%-0.46%+6.93%
'26/04/15226-2.5-1.09%+13.8%36722.14+426.02+1.17%+9.38%-2.26%+4.4%
'26/04/14228.5-1-0.44%+13.3%36296.12+838.83+2.37%+12%-2.81%+1.32%
'26/04/13229.5-2-0.86%+12.3%35457.29+39.46+0.11%+12.1%-0.97%+0.22%
'26/04/10231.5-2.5-1.07%+11.1%35417.83+556.67+1.6%+13.9%-2.67%-2.77%
'26/04/09234+5.5+2.41%+13.8%34861.16+99.78+0.29%+14.2%+2.12%-0.43%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08228.5+13.5+6.28%+20.9%34761.38+1531.56+4.61%+19.5%+1.67%+1.45%
'26/04/07215-1.5-0.69%+20.1%33229.82+657.39+2.02%+21.9%-2.71%-1.79%
'26/04/02216.5-2.5-1.14%+18.7%32572.43-602.39-1.82%+19.7%+0.68%-0.95%
'26/04/01219+8.5+4.04%+23.5%33174.82+1451.83+4.58%+25.2%-0.54%-1.64%
'26/03/31216.5-6-2.7%+19.6%31722.99-795.17-2.45%+22.1%-0.25%-2.54%
'26/03/30222.5-2.5-1.11%+18.2%32518.16-594.43-1.8%+19.9%+0.69%-1.68%
'26/03/2722500%+18.2%33112.59-225.03-0.68%+19.1%+0.68%-0.87%
'26/03/26225-3.5-1.53%+16.4%33337.62-101.49-0.3%+18.7%-1.23%-2.32%
'26/03/25228.5+9.5+4.34%+21.5%33439.11+826.87+2.54%+21.7%+1.8%-0.28%
'26/03/24219+2.5+1.15%+22.9%32612.24-110.26-0.34%+21.3%+1.49%+1.54%
'26/03/23216.5-10-4.42%+17.4%32722.5-821.38-2.45%+18.4%-1.97%-0.92%
'26/03/20226.5-5.5-2.37%+14.7%33543.88-145.8-0.43%+17.8%-1.94%-3.19%
'26/03/19232-9.5-3.93%+10.1%33689.68-658.9-1.92%+15.6%-2.01%-5.44%
'26/03/18241.5-2-0.82%+9.24%34348.58+512.01+1.51%+17.3%-2.33%-8.09%
'26/03/17243.5-16-6.17%+2.5%33836.57+494.06+1.48%+19.1%-7.65%-16.6%
'26/03/16259.5+1+0.39%+2.9%33342.51-57.81-0.17%+18.9%+0.56%-16%
'26/03/13258.5-7.5-2.82%0%33400.32-181.54-0.54%+18.2%-2.28%-18.2%
'26/03/12266+7.5+2.9%+2.9%33581.86-532.33-1.56%+16.4%+4.46%-13.5%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11258.5+17.5+7.26%+10.4%34114.19+1342.32+4.1%+21.1%+3.16%-10.8%
'26/03/10241+21.5+9.79%+21.2%32771.87+661.45+2.06%+23.6%+7.73%-2.46%
'26/03/09219.5-10.5-4.57%+15.7%32110.42-1489.12-4.43%+18.2%-0.14%-2.51%
'26/03/06230-2.5-1.08%+14.4%33599.54-73.4-0.22%+17.9%-0.86%-3.5%
'26/03/05232.5+13.5+6.16%+21.5%33672.94+844.06+2.57%+20.9%+3.59%+0.53%
'26/03/04219-16.5-7.01%+13%32828.88-1494.77-4.35%+15.7%-2.66%-2.72%
'26/03/03235.5-11-4.46%+7.91%34323.65-771.44-2.2%+13.1%-2.26%-5.22%
'26/03/02246.5-0.5-0.2%+7.69%35095.09-319.4-0.9%+12.1%+0.7%-4.41%
'26/02/2624700%+7.69%35414.49+1.420%+12.1%0%-4.42%
'26/02/25247+1+0.41%+8.13%35413.07+712.25+2.05%+14.4%-1.64%-6.28%
'26/02/24246+1.5+0.61%+8.79%34700.82+927.56+2.75%+17.6%-2.14%-8.76%
'26/02/23244.5+6.5+2.73%+11.8%33773.26+167.55+0.5%+18.1%+2.23%-6.37%
'26/02/11238-6-2.46%+9.02%33605.71+532.74+1.61%+20%-4.07%-11%
'26/02/1024400%+9.02%33072.97+668.35+2.06%+22.5%-2.06%-13.5%
'26/02/09244+4.5+1.88%+11.1%32404.62+621.7+1.96%+24.9%-0.08%-13.9%
'26/02/06239.5+1+0.42%+11.5%31782.92-18.35-0.06%+24.8%+0.48%-13.3%
'26/02/05238.5-4.5-1.85%+9.47%31801.27-488.54-1.51%+23%-0.34%-13.5%
'26/02/04243+5+2.1%+11.8%32289.81+94.45+0.29%+23.3%+1.81%-11.6%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03238-8.5-3.45%+7.91%32195.36+571.33+1.81%+25.5%-5.26%-17.6%
'26/02/02246.5+2.5+1.02%+9.02%31624.03-439.72-1.37%+23.8%+2.39%-14.8%
'26/01/30244+3+1.24%+10.4%32063.75-472.52-1.45%+22%+2.69%-11.6%
'26/01/29241-3.5-1.43%+8.79%32536.27-267.55-0.82%+21%-0.61%-12.2%
'26/01/28244.5+4.5+1.88%+10.8%32803.82+485.9+1.5%+22.8%+0.38%-12%
'26/01/27240-7.5-3.03%+7.47%32317.92+253.4+0.79%+23.8%-3.82%-16.3%
'26/01/26247.5+5.5+2.27%+9.92%32064.52+103.01+0.32%+24.2%+1.95%-14.3%
'26/01/2324200%+9.92%31961.51+215.43+0.68%+25.1%-0.68%-15.1%
'26/01/22242-1-0.41%+9.47%31746.08+499.71+1.6%+27.1%-2.01%-17.6%
'26/01/21243-6.5-2.61%+6.61%31246.37-513.62-1.62%+25%-0.99%-18.4%
'26/01/20249.5+22.5+9.91%+17.2%31759.99+120.7+0.38%+25.5%+9.53%-8.3%
'26/01/19227+8+3.65%+21.5%31639.29+230.59+0.73%+26.4%+2.92%-4.94%
'26/01/16219-3.5-1.57%+19.6%31408.7+598.12+1.94%+28.9%-3.51%-9.31%
'26/01/15222.5-12-5.12%+13.4%30810.58-131.2-0.42%+28.3%-4.7%-14.9%
'26/01/14234.5-23.5-9.11%+3.1%30941.78+234.56+0.76%+29.3%-9.87%-26.2%
'26/01/13258+4.5+1.78%+4.93%30707.22+139.93+0.46%+29.9%+1.32%-25%
'26/01/12253.5+9+3.68%+8.79%30567.29+278.33+0.92%+31.1%+2.76%-22.3%
'26/01/09244.5+7.5+3.16%+12.2%30288.96-71.59-0.24%+30.8%+3.4%-18.5%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08237-6-2.47%+9.47%30360.55-74.92-0.25%+30.4%-2.22%-21%
'26/01/0724300%+9.47%30435.47-140.83-0.46%+29.8%+0.46%-20.4%
'26/01/06243+3+1.25%+10.8%30576.3+471.26+1.57%+31.9%-0.32%-21%
'26/01/05240+6.5+2.78%+13.9%30105.04+755.23+2.57%+35.3%+0.21%-21.4%
'26/01/02233.5+2.5+1.08%+15.2%29349.81+386.21+1.33%+37.1%-0.25%-21.9%
'25/12/31231-1-0.43%+14.7%28963.6+256.47+0.89%+38.3%-1.32%-23.6%
'25/12/30232+1+0.43%+15.2%28707.13-103.76-0.36%+37.8%+0.79%-22.6%
'25/12/29231-2.5-1.07%+13.9%28810.89+254.87+0.89%+39%-1.96%-25.1%
'25/12/26233.5-1-0.43%+13.4%28556.02+184.04+0.65%+39.9%-1.08%-26.5%
'25/12/24234.5+2.5+1.08%+14.7%28371.98+61.51+0.22%+40.2%+0.86%-25.6%
'25/12/23232-9-3.73%+10.4%28310.47+160.83+0.57%+41%-4.3%-30.7%
'25/12/22241+1+0.42%+10.8%28149.64+453.29+1.64%+43.3%-1.22%-32.5%
'25/12/19240+6+2.56%+13.7%27696.35+227.82+0.83%+44.5%+1.73%-30.9%
'25/12/18234-3-1.27%+12.2%27468.53-56.64-0.21%+44.2%-1.06%-32%
'25/12/1723700%+12.2%27525.17-11.49-0.04%+44.2%+0.04%-31.9%
'25/12/1623700%+12.2%27536.66-330.28-1.19%+42.5%+1.19%-30.2%
'25/12/15237+4+1.72%+14.2%27866.94-331.08-1.17%+40.8%+2.89%-26.6%
'25/12/12233-5-2.1%+11.8%28198.02+173.27+0.62%+41.7%-2.72%-29.9%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11238+9+3.93%+16.2%28024.75-375.98-1.32%+39.8%+5.25%-23.6%
'25/12/10229-5-2.14%+13.7%28400.73+218.13+0.77%+40.9%-2.91%-27.2%
'25/12/09234-3-1.27%+12.2%28182.6-121.18-0.43%+40.3%-0.84%-28%
'25/12/08237+12.5+5.57%+18.5%28303.78+322.89+1.15%+41.9%+4.42%-23.4%
'25/12/05224.5+2+0.9%+19.6%27980.89+185.18+0.67%+42.8%+0.23%-23.3%
'25/12/04222.5+2+0.91%+20.6%27795.71+2.67+0.01%+42.8%+0.9%-22.2%
'25/12/03220.5+0.5+0.23%+20.9%27793.04+228.77+0.83%+44%-0.6%-23.1%
'25/12/02220+8+3.77%+25.5%27564.27+221.74+0.81%+45.2%+2.96%-19.7%
'25/12/01212-2-0.93%+24.3%27342.53-283.95-1.03%+43.7%+0.1%-19.4%
'25/11/2821400%+24.3%27626.48+71.95+0.26%+44.1%-0.26%-19.8%
'25/11/27214+2+0.94%+25.5%27554.53+144.99+0.53%+44.8%+0.41%-19.4%
'25/11/26212+5+2.42%+28.5%27409.54+497.37+1.85%+47.5%+0.57%-19%
'25/11/25207+1+0.49%+29.1%26912.17+407.93+1.54%+49.8%-1.05%-20.7%
'25/11/24206-1-0.48%+28.5%26504.24+69.3+0.26%+50.2%-0.74%-21.7%
'25/11/21207-6.5-3.04%+24.6%26434.94-991.42-3.61%+44.8%+0.57%-20.2%
'25/11/20213.5+5.5+2.64%+27.9%27426.36+846.24+3.18%+49.4%-0.54%-21.5%
'25/11/19208-4-1.89%+25.5%26580.12-176-0.66%+48.4%-1.23%-22.9%
'25/11/18212-7-3.2%+21.5%26756.12-691.19-2.52%+44.6%-0.68%-23.2%
交易
日期		4770 上品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17219-3-1.35%+19.8%27447.31+49.81+0.18%+44.9%-1.53%-25.1%
'25/11/14222-5-2.2%+17.2%27397.5-506.06-1.81%+42.3%-0.39%-25.1%
'25/11/13227-4.5-1.94%+14.9%27903.56-43.53-0.16%+42.1%-1.78%-27.2%
'25/11/12231.5+5.5+2.43%+17.7%27947.09+162.14+0.58%+42.9%+1.85%-25.2%
'25/11/11226-1.5-0.66%+16.9%27784.95-84.56-0.3%+42.5%-0.36%-25.5%
'25/11/10227.5-12-5.01%+11.1%27869.51+218.1+0.79%+43.6%-5.8%-32.5%