≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / K線比較(日)

4771 望隼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200202.5-2.5-1.23%9.63%182.5202182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4398,325萬490896股/筆189.72.8413.170.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232,492萬214573張/筆203.20 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.23%)

財報評分: 最新70分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 3小時前)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06200-2.5-1.23%-1.23%39701.64-1873.08-4.51%-4.51%+3.28%+3.27%
'26/11/05202.500%-1.23%41574.72-1374.19-3.2%-7.56%+3.2%+6.33%
'26/11/04202.5+2.5+1.25%0%42948.91-358.63-0.83%-8.33%+2.08%+8.33%
'26/11/03200-11-5.21%-5.21%43307.54-1612.6-3.59%-11.6%-1.62%+6.4%
'26/11/02211+1+0.48%-4.76%44920.14-291.69-0.65%-12.2%+1.13%+7.43%
'26/10/30210-2-0.94%-5.66%45211.83-1156.5-2.49%-14.4%+1.55%+8.72%
'26/10/29212+4.5+2.17%-3.61%46368.33-667.25-1.42%-15.6%+3.59%+12%
'26/10/28207.500%-3.61%47035.58+939.35+2.04%-13.9%-2.04%+10.3%
'26/10/27207.5+1+0.48%-3.15%46096.23+54.8+0.12%-13.8%+0.36%+10.6%
'26/10/22206.5-3.5-1.67%-4.76%46041.43-846.34-1.81%-15.3%+0.14%+10.6%
'26/10/21210+7+3.45%-1.48%46887.77+594.84+1.28%-14.2%+2.17%+12.8%
'26/10/20203-2-0.98%-2.44%46292.93-529.15-1.13%-15.2%+0.15%+12.8%
'26/10/19205-2-0.97%-3.38%46822.08-289.18-0.61%-15.7%-0.36%+12.3%
'26/10/16207+2.5+1.22%-2.2%47111.26+141.39+0.3%-15.5%+0.92%+13.3%
'26/10/15204.5-1-0.49%-2.68%46969.87-1655.96-3.41%-18.4%+2.92%+15.7%
'26/10/14205.5+4.5+2.24%-0.5%48625.83+284.52+0.59%-17.9%+1.65%+17.4%
'26/10/13201-5-2.43%-2.91%48341.31-960.65-1.95%-19.5%-0.48%+16.6%
'26/10/12206+3+1.48%-1.48%49301.96-11.48-0.02%-19.5%+1.5%+18%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820300%-1.48%49313.44-492.93-0.99%-20.3%+0.99%+18.8%
'26/10/07203-1-0.49%-1.96%49806.37-16.18-0.03%-20.3%-0.46%+18.4%
'26/10/06204-3.5-1.69%-3.61%49822.55+110.51+0.22%-20.1%-1.91%+16.5%
'26/10/05207.5-6.5-3.04%-6.54%49712.04+1236.3+2.55%-18.1%-5.59%+11.6%
'26/10/02214+0.5+0.23%-6.32%48475.74+122.25+0.25%-17.9%-0.02%+11.6%
'26/10/01213.5-1-0.47%-6.76%48353.49+413.36+0.86%-17.2%-1.33%+10.4%
'26/09/30214.5+3+1.42%-5.44%47940.13+308.17+0.65%-16.6%+0.77%+11.2%
'26/09/29211.5-0.5-0.24%-5.66%47631.96-392.64-0.82%-17.3%+0.58%+11.7%
'26/09/24212-6-2.75%-8.26%48024.6-132.69-0.28%-17.6%-2.47%+9.3%
'26/09/23218+2+0.93%-7.41%48157.29+357.12+0.75%-16.9%+0.18%+9.54%
'26/09/22216-3-1.37%-8.68%47800.17+81.33+0.17%-16.8%-1.54%+8.13%
'26/09/21219+4+1.86%-6.98%47718.84+538.09+1.14%-15.9%+0.72%+8.88%
'26/09/18215+2+0.94%-6.1%47180.75+892.75+1.93%-14.2%-0.99%+8.13%
'26/09/17213+7+3.4%-2.91%46288+439.1+0.96%-13.4%+2.44%+10.5%
'26/09/16206-4.5-2.14%-4.99%45848.9+337.41+0.74%-12.8%-2.88%+7.78%
'26/09/15210.5+6.5+3.19%-1.96%45511.49-351.03-0.77%-13.4%+3.96%+11.5%
'26/09/14204+2.5+1.24%-0.74%45862.52-322.33-0.7%-14%+1.94%+13.3%
'26/09/11201.5-1.5-0.74%-1.48%46184.85-755.64-1.61%-15.4%+0.87%+13.9%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10203-9-4.25%-5.66%46940.49-242.87-0.51%-15.9%-3.74%+10.2%
'26/09/09212+0.5+0.24%-5.44%47183.36+77.58+0.16%-15.7%+0.08%+10.3%
'26/09/08211.5+5.5+2.67%-2.91%47105.78-220.49-0.47%-16.1%+3.14%+13.2%
'26/09/07206-2.5-1.2%-4.08%47326.27+775.14+1.67%-14.7%-2.87%+10.6%
'26/09/04208.5-1-0.48%-4.53%46551.13+693.47+1.51%-13.4%-1.99%+8.89%
'26/09/03209.5-5-2.33%-6.76%45857.66-307.06-0.67%-14%-1.66%+7.24%
'26/09/02214.5-0.5-0.23%-6.98%46164.72-784-1.67%-15.4%+1.44%+8.46%
'26/09/0121500%-6.98%46948.72+820.25+1.78%-13.9%-1.78%+6.96%
'26/08/31215+9+4.37%-2.91%46128.47-202.98-0.44%-14.3%+4.81%+11.4%
'26/08/28206-5.5-2.6%-5.44%46331.45+356.23+0.77%-13.6%-3.37%+8.21%
'26/08/27211.5+4+1.93%-3.61%45975.22+142.6+0.31%-13.4%+1.62%+9.76%
'26/08/26207.5+3.5+1.72%-1.96%45832.62+663.16+1.47%-12.1%+0.25%+10.1%
'26/08/25204+3.5+1.75%-0.25%45169.46+407.14+0.91%-11.3%+0.84%+11.1%
'26/08/24200.5+1.5+0.75%+0.5%44762.32-461.97-1.02%-12.2%+1.77%+12.7%
'26/08/21199-2-1%-0.5%45224.29+290.55+0.65%-11.6%-1.65%+11.1%
'26/08/20201+1.5+0.75%+0.25%44933.74+214.39+0.48%-11.2%+0.27%+11.5%
'26/08/19199.5+1.5+0.76%+1.01%44719.35-589.33-1.3%-12.4%+2.06%+13.4%
'26/08/18198-1.5-0.75%+0.25%45308.68-548.59-1.2%-13.4%+0.45%+13.7%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17199.5+1.5+0.76%+1.01%45857.27+46.26+0.1%-13.3%+0.66%+14.3%
'26/08/14198-3.5-1.74%-0.74%45811.01-210.47-0.46%-13.7%-1.28%+13%
'26/08/13201.5-2-0.98%-1.72%46021.48+503.41+1.11%-12.8%-2.09%+11.1%
'26/08/12203.5+2+0.99%-0.74%45518.07+397.35+0.88%-12%+0.11%+11.3%
'26/08/11201.5-7.5-3.59%-4.31%45120.72+191.96+0.43%-11.6%-4.02%+7.33%
'26/08/10209+6.5+3.21%-1.23%44928.76+702.85+1.59%-10.2%+1.62%+9%
'26/08/07202.5+5+2.53%+1.27%44225.91-170.79-0.38%-10.6%+2.91%+11.8%
'26/08/06197.5+5+2.6%+3.9%44396.7-214.9-0.48%-11%+3.08%+14.9%
'26/08/05192.5+5+2.67%+6.67%44611.6+1250.94+2.88%-8.44%-0.21%+15.1%
'26/08/04187.5+1+0.54%+7.24%43360.66-25.75-0.06%-8.49%+0.6%+15.7%
'26/08/03186.5+4.5+2.47%+9.89%43386.41+266.66+0.62%-7.93%+1.85%+17.8%
'26/07/31182+0.5+0.28%+10.2%43119.75+3186.45+7.98%-0.58%-7.7%+10.8%
'26/07/30181.500%+10.2%39933.3-105.88-0.26%-0.84%+0.26%+11%
'26/07/29181.5-0.5-0.27%+9.89%40039.18-1564.18-3.76%-4.57%+3.49%+14.5%
'26/07/28182-5.5-2.93%+6.67%41603.36-2030.83-4.65%-9.01%+1.72%+15.7%
'26/07/27187.5+4.5+2.46%+9.29%43634.19-20.65-0.05%-9.06%+2.51%+18.3%
'26/07/24183-4.5-2.4%+6.67%43654.84-1195.97-2.67%-11.5%+0.27%+18.1%
'26/07/23194.5-2-1.02%+5.34%44850.81+25.03+0.06%-11.4%-1.08%+16.8%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22196.5-0.5-0.25%+5.08%44825.78+592.91+1.34%-10.2%-1.59%+15.3%
'26/07/21197+0.5+0.25%+5.34%44232.87+1783.17+4.2%-6.47%-3.95%+11.8%
'26/07/20196.5+1+0.51%+5.88%42449.7-221.57-0.52%-6.96%+1.03%+12.8%
'26/07/17195.5-7.5-3.69%+1.97%42671.27-2953.71-6.47%-13%+2.78%+15%
'26/07/16203-1-0.49%+1.47%45624.98-6.61-0.01%-13%-0.48%+14.5%
'26/07/15204-1-0.49%+0.98%45631.59+893.64+2%-11.3%-2.49%+12.2%
'26/07/14205-4.5-2.15%-1.19%44737.95-642.57-1.42%-12.5%-0.73%+11.3%
'26/07/13209.5-3.5-1.64%-2.82%45380.52+25.91+0.06%-12.5%-1.7%+9.65%
'26/07/09213+1+0.47%-2.36%45354.61-379.8-0.83%-13.2%+1.3%+10.8%
'26/07/08212-1.5-0.7%-3.04%45734.41+255.3+0.56%-12.7%-1.26%+9.66%
'26/07/07213.5-0.5-0.23%-3.27%45479.11-1077.28-2.31%-14.7%+2.08%+11.5%
'26/07/06214-1-0.47%-3.72%46556.39-224.23-0.48%-15.1%+0.01%+11.4%
'26/07/03215+13.5+6.7%+2.73%46780.62+36.46+0.08%-15.1%+6.62%+17.8%
'26/07/02201.5+6+3.07%+5.88%46744.16-274.83-0.58%-15.6%+3.65%+21.4%
'26/07/01195.5-0.5-0.26%+5.61%47018.99+893.08+1.94%-13.9%-2.2%+19.5%
'26/06/30196+5+2.62%+8.38%46125.91+1126.01+2.5%-11.8%+0.12%+20.2%
'26/06/29191+3.5+1.87%+10.4%44999.9+428.14+0.96%-10.9%+0.91%+21.3%
'26/06/26187.5-2-1.06%+9.23%44571.76-1683.5-3.64%-14.2%+2.58%+23.4%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25189.5-1-0.52%+8.66%46255.26+211.66+0.46%-13.8%-0.98%+22.4%
'26/06/24190.5-1-0.52%+8.09%46043.6-1057.05-2.24%-15.7%+1.72%+23.8%
'26/06/23191.5-1-0.52%+7.53%47100.65-640.86-1.34%-16.8%+0.82%+24.4%
'26/06/22192.5+1+0.52%+8.09%47741.51+1276.31+2.75%-14.6%-2.23%+22.7%
'26/06/18191.5+5+2.68%+11%46465.2+587.81+1.28%-13.5%+1.4%+24.5%
'26/06/17186.5-0.5-0.27%+10.7%45877.39+68.2+0.15%-13.3%-0.42%+24%
'26/06/16187-2-1.06%+9.52%45809.19+412.2+0.91%-12.5%-1.97%+22.1%
'26/06/15189-0.5-0.26%+9.23%45396.99+1227.95+2.78%-10.1%-3.04%+19.3%
'26/06/12189.5+1.5+0.8%+10.1%44169.04+1019.58+2.36%-7.99%-1.56%+18.1%
'26/06/11188-2-1.05%+8.95%43149.46-76.08-0.18%-8.15%-0.87%+17.1%
'26/06/10190-2.5-1.3%+7.53%43225.54-1478.9-3.31%-11.2%+2.01%+18.7%
'26/06/09192.5+1+0.52%+8.09%44704.44+1201.66+2.76%-8.74%-2.24%+16.8%
'26/06/08191.5-4.5-2.3%+5.61%43502.78-1568.16-3.48%-11.9%+1.18%+17.5%
'26/06/05196-11-5.31%0%45070.94-606.52-1.33%-13.1%-3.98%+13.1%
'26/06/04207+8+4.02%+4.02%45677.46-781.7-1.68%-14.5%+5.7%+18.6%
'26/06/03199+2.5+1.27%+5.34%46459.16+901.85+1.98%-12.9%-0.71%+18.2%
'26/06/02196.5-3-1.5%+3.76%45557.31+219.4+0.48%-12.4%-1.98%+16.2%
'26/06/01199.5+2+1.01%+4.81%45337.91+604.97+1.35%-11.2%-0.34%+16.1%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29197.5-1-0.5%+4.28%44732.94+1096.5+2.51%-9.02%-3.01%+13.3%
'26/05/28198.5-2-1%+3.24%43636.44-620.36-1.4%-10.3%+0.4%+13.5%
'26/05/27200.5+1+0.5%+3.76%44256.8+731.43+1.68%-8.79%-1.18%+12.5%
'26/05/26199.5+6+3.1%+6.98%43525.37-119.03-0.27%-9.03%+3.37%+16%
'26/05/25193.5+1+0.52%+7.53%43644.4+1376.43+3.26%-6.07%-2.74%+13.6%
'26/05/22192.5-2-1.03%+6.43%42267.97+899.76+2.18%-4.03%-3.21%+10.5%
'26/05/21194.5+0.5+0.26%+6.7%41368.21+1347.39+3.37%-0.8%-3.11%+7.5%
'26/05/20194-4.5-2.27%+4.28%40020.82-154.74-0.39%-1.18%-1.88%+5.46%
'26/05/19198.5+12+6.43%+11%40175.56-716.26-1.75%-2.91%+8.18%+13.9%
'26/05/18186.5+1.5+0.81%+11.9%40891.82-280.54-0.68%-3.57%+1.49%+15.5%
'26/05/15185+2+1.09%+13.1%41172.36-579.39-1.39%-4.91%+2.48%+18%
'26/05/14183-0.5-0.27%+12.8%41751.75+377.25+0.91%-4.04%-1.18%+16.8%
'26/05/13183.5-0.5-0.27%+12.5%41374.5-523.82-1.25%-5.24%+0.98%+17.7%
'26/05/12184-4.5-2.39%+9.81%41898.32+108.26+0.26%-5%-2.65%+14.8%
'26/05/11188.5+1+0.53%+10.4%41790.06+186.12+0.45%-4.57%+0.08%+15%
'26/05/08187.5-4-2.09%+8.09%41603.94-329.84-0.79%-5.32%-1.3%+13.4%
'26/05/07191.5-1.5-0.78%+7.25%41933.78+794.93+1.93%-3.49%-2.71%+10.7%
'26/05/06193+7.5+4.04%+11.6%41138.85+369.56+0.91%-2.62%+3.13%+14.2%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05185.5-1-0.54%+11%40769.29+64.15+0.16%-2.47%-0.7%+13.5%
'26/05/04186.5-2-1.06%+9.81%40705.14+1778.51+4.57%+1.99%-5.63%+7.82%
'26/04/30188.5+0.5+0.27%+10.1%38926.63-376.87-0.96%+1.01%+1.23%+9.09%
'26/04/29188-1.5-0.79%+9.23%39303.5-218.23-0.55%+0.46%-0.24%+8.78%
'26/04/28189.500%+9.23%39521.73-94.9-0.24%+0.21%+0.24%+9.02%
'26/04/27189.5+0.5+0.26%+9.52%39616.63+684.23+1.76%+1.98%-1.5%+7.55%
'26/04/24189-3-1.56%+7.81%38932.4+1218.25+3.23%+5.27%-4.79%+2.54%
'26/04/23192-2-1.03%+6.7%37714.15-164.32-0.43%+4.81%-0.6%+1.89%
'26/04/22194+2+1.04%+7.81%37878.47+273.36+0.73%+5.58%+0.31%+2.24%
'26/04/21192-1-0.52%+7.25%37605.11+646.31+1.75%+7.42%-2.27%-0.17%
'26/04/20193-3-1.53%+5.61%36958.8+154.46+0.42%+7.87%-1.95%-2.26%
'26/04/17196+0.5+0.26%+5.88%36804.34-327.68-0.88%+6.92%+1.14%-1.04%
'26/04/16195.5+4+2.09%+8.09%37132.02+409.88+1.12%+8.11%+0.97%-0.02%
'26/04/15191.5+2+1.06%+9.23%36722.14+426.02+1.17%+9.38%-0.11%-0.15%
'26/04/14189.5-2-1.04%+8.09%36296.12+838.83+2.37%+12%-3.41%-3.88%
'26/04/13191.5+1.5+0.79%+8.95%35457.29+39.46+0.11%+12.1%+0.68%-3.15%
'26/04/10190-2.5-1.3%+7.53%35417.83+556.67+1.6%+13.9%-2.9%-6.35%
'26/04/09192.5+7+3.77%+11.6%34861.16+99.78+0.29%+14.2%+3.48%-2.62%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08185.5-0.5-0.27%+11.3%34761.38+1531.56+4.61%+19.5%-4.88%-8.19%
'26/04/07186+6.5+3.62%+15.3%33229.82+657.39+2.02%+21.9%+1.6%-6.57%
'26/04/02179.5-3-1.64%+13.4%32572.43-602.39-1.82%+19.7%+0.18%-6.25%
'26/04/01182.5+2+1.11%+14.7%33174.82+1451.83+4.58%+25.2%-3.47%-10.5%
'26/03/31180.5-7.5-3.99%+10.1%31722.99-795.17-2.45%+22.1%-1.54%-12%
'26/03/30188-4-2.08%+7.81%32518.16-594.43-1.8%+19.9%-0.28%-12.1%
'26/03/27192+1+0.52%+8.38%33112.59-225.03-0.68%+19.1%+1.2%-10.7%
'26/03/26191-3-1.55%+6.7%33337.62-101.49-0.3%+18.7%-1.25%-12%
'26/03/25194+0.5+0.26%+6.98%33439.11+826.87+2.54%+21.7%-2.28%-14.8%
'26/03/24193.5-3-1.53%+5.34%32612.24-110.26-0.34%+21.3%-1.19%-16%
'26/03/23196.5+0.5+0.26%+5.61%32722.5-821.38-2.45%+18.4%+2.71%-12.7%
'26/03/20196+6+3.16%+8.95%33543.88-145.8-0.43%+17.8%+3.59%-8.9%
'26/03/19190+5+2.7%+11.9%33689.68-658.9-1.92%+15.6%+4.62%-3.69%
'26/03/18185-2.5-1.33%+10.4%34348.58+512.01+1.51%+17.3%-2.84%-6.93%
'26/03/17187.5+8.5+4.75%+15.6%33836.57+494.06+1.48%+19.1%+3.27%-3.43%
'26/03/16179+4+2.29%+18.3%33342.51-57.81-0.17%+18.9%+2.46%-0.58%
'26/03/13175-2.5-1.41%+16.6%33400.32-181.54-0.54%+18.2%-0.87%-1.6%
'26/03/12177.5+1.5+0.85%+17.6%33581.86-532.33-1.56%+16.4%+2.41%+1.23%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11176+3.5+2.03%+20%34114.19+1342.32+4.1%+21.1%-2.07%-1.15%
'26/03/10172.5-1.5-0.86%+19%32771.87+661.45+2.06%+23.6%-2.92%-4.68%
'26/03/09174-4-2.25%+16.3%32110.42-1489.12-4.43%+18.2%+2.18%-1.87%
'26/03/06178-1-0.56%+15.6%33599.54-73.4-0.22%+17.9%-0.34%-2.26%
'26/03/05179+6+3.47%+19.7%33672.94+844.06+2.57%+20.9%+0.9%-1.28%
'26/03/04173-4.5-2.54%+16.6%32828.88-1494.77-4.35%+15.7%+1.81%+0.95%
'26/03/03177.5-3-1.66%+14.7%34323.65-771.44-2.2%+13.1%+0.54%+1.56%
'26/03/02180.5-0.5-0.28%+14.4%35095.09-319.4-0.9%+12.1%+0.62%+2.26%
'26/02/26181+1+0.56%+15%35414.49+1.420%+12.1%+0.56%+2.89%
'26/02/2518000%+15%35413.07+712.25+2.05%+14.4%-2.05%+0.59%
'26/02/2418000%+15%34700.82+927.56+2.75%+17.6%-2.75%-2.55%
'26/02/23180+2+1.12%+16.3%33773.26+167.55+0.5%+18.1%+0.62%-1.85%
'26/02/11178-1.5-0.84%+15.3%33605.71+532.74+1.61%+20%-2.45%-4.72%
'26/02/10179.5+1.5+0.84%+16.3%33072.97+668.35+2.06%+22.5%-1.22%-6.23%
'26/02/09178-1-0.56%+15.6%32404.62+621.7+1.96%+24.9%-2.52%-9.27%
'26/02/06179-2.5-1.38%+14%31782.92-18.35-0.06%+24.8%-1.32%-10.8%
'26/02/05181.5+3+1.68%+16%31801.27-488.54-1.51%+23%+3.19%-6.99%
'26/02/04178.5+3+1.71%+17.9%32289.81+94.45+0.29%+23.3%+1.42%-5.37%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03175.5+1.5+0.86%+19%32195.36+571.33+1.81%+25.5%-0.95%-6.58%
'26/02/02174-1-0.57%+18.3%31624.03-439.72-1.37%+23.8%+0.8%-5.54%
'26/01/30175-2.5-1.41%+16.6%32063.75-472.52-1.45%+22%+0.04%-5.4%
'26/01/29177.5-1-0.56%+16%32536.27-267.55-0.82%+21%+0.26%-5.06%
'26/01/28178.5-1-0.56%+15.3%32803.82+485.9+1.5%+22.8%-2.06%-7.53%
'26/01/27179.5+0.5+0.28%+15.6%32317.92+253.4+0.79%+23.8%-0.51%-8.18%
'26/01/2617900%+15.6%32064.52+103.01+0.32%+24.2%-0.32%-8.57%
'26/01/23179+3.5+1.99%+17.9%31961.51+215.43+0.68%+25.1%+1.31%-7.11%
'26/01/22175.5-0.5-0.28%+17.6%31746.08+499.71+1.6%+27.1%-1.88%-9.45%
'26/01/21176-0.5-0.28%+17.3%31246.37-513.62-1.62%+25%+1.34%-7.72%
'26/01/20176.500%+17.3%31759.99+120.7+0.38%+25.5%-0.38%-8.2%
'26/01/19176.5-1.5-0.84%+16.3%31639.29+230.59+0.73%+26.4%-1.57%-10.1%
'26/01/16178-1-0.56%+15.6%31408.7+598.12+1.94%+28.9%-2.5%-13.2%
'26/01/1517900%+15.6%30810.58-131.2-0.42%+28.3%+0.42%-12.7%
'26/01/14179+3+1.7%+17.6%30941.78+234.56+0.76%+29.3%+0.94%-11.7%
'26/01/13176-1-0.56%+16.9%30707.22+139.93+0.46%+29.9%-1.02%-12.9%
'26/01/12177-1-0.56%+16.3%30567.29+278.33+0.92%+31.1%-1.48%-14.8%
'26/01/09178+1+0.56%+16.9%30288.96-71.59-0.24%+30.8%+0.8%-13.8%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08177+4.5+2.61%+20%30360.55-74.92-0.25%+30.4%+2.86%-10.4%
'26/01/07172.5+1.5+0.88%+21.1%30435.47-140.83-0.46%+29.8%+1.34%-8.79%
'26/01/06171+1+0.59%+21.8%30576.3+471.26+1.57%+31.9%-0.98%-10.1%
'26/01/05170-3.5-2.02%+19.3%30105.04+755.23+2.57%+35.3%-4.59%-16%
'26/01/02173.5+0.5+0.29%+19.7%29349.81+386.21+1.33%+37.1%-1.04%-17.4%
'25/12/3117300%+19.7%28963.6+256.47+0.89%+38.3%-0.89%-18.6%
'25/12/30173+1+0.58%+20.3%28707.13-103.76-0.36%+37.8%+0.94%-17.5%
'25/12/29172-2-1.15%+19%28810.89+254.87+0.89%+39%-2.04%-20.1%
'25/12/26174-0.5-0.29%+18.6%28556.02+184.04+0.65%+39.9%-0.94%-21.3%
'25/12/24174.5-1-0.57%+17.9%28371.98+61.51+0.22%+40.2%-0.79%-22.3%
'25/12/23175.500%+17.9%28310.47+160.83+0.57%+41%-0.57%-23.1%
'25/12/22175.5-1-0.57%+17.3%28149.64+453.29+1.64%+43.3%-2.21%-26.1%
'25/12/19176.5+0.5+0.28%+17.6%27696.35+227.82+0.83%+44.5%-0.55%-26.9%
'25/12/18176-0.5-0.28%+17.3%27468.53-56.64-0.21%+44.2%-0.07%-27%
'25/12/17176.5-0.5-0.28%+16.9%27525.17-11.49-0.04%+44.2%-0.24%-27.2%
'25/12/16177-0.5-0.28%+16.6%27536.66-330.28-1.19%+42.5%+0.91%-25.8%
'25/12/15177.5-1.5-0.84%+15.6%27866.94-331.08-1.17%+40.8%+0.33%-25.2%
'25/12/12179+1.5+0.85%+16.6%28198.02+173.27+0.62%+41.7%+0.23%-25%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11177.5+1.5+0.85%+17.6%28024.75-375.98-1.32%+39.8%+2.17%-22.2%
'25/12/10176-1.5-0.85%+16.6%28400.73+218.13+0.77%+40.9%-1.62%-24.3%
'25/12/09177.5-1-0.56%+16%28182.6-121.18-0.43%+40.3%-0.13%-24.3%
'25/12/08178.5-3.5-1.92%+13.7%28303.78+322.89+1.15%+41.9%-3.07%-28.2%
'25/12/05182+0.5+0.28%+14%27980.89+185.18+0.67%+42.8%-0.39%-28.8%
'25/12/04181.5+2.5+1.4%+15.6%27795.71+2.67+0.01%+42.8%+1.39%-27.2%
'25/12/03179-1.5-0.83%+14.7%27793.04+228.77+0.83%+44%-1.66%-29.4%
'25/12/02180.5+0.5+0.28%+15%27564.27+221.74+0.81%+45.2%-0.53%-30.2%
'25/12/01180-0.5-0.28%+14.7%27342.53-283.95-1.03%+43.7%+0.75%-29%
'25/11/28180.5-0.5-0.28%+14.4%27626.48+71.95+0.26%+44.1%-0.54%-29.7%
'25/11/27181-0.5-0.28%+14%27554.53+144.99+0.53%+44.8%-0.81%-30.8%
'25/11/26181.5+1+0.55%+14.7%27409.54+497.37+1.85%+47.5%-1.3%-32.8%
'25/11/25180.5+1+0.56%+15.3%26912.17+407.93+1.54%+49.8%-0.98%-34.5%
'25/11/24179.500%+15.3%26504.24+69.3+0.26%+50.2%-0.26%-34.9%
'25/11/21179.5-2-1.1%+14%26434.94-991.42-3.61%+44.8%+2.51%-30.7%
'25/11/20181.5+4.5+2.54%+16.9%27426.36+846.24+3.18%+49.4%-0.64%-32.4%
'25/11/19177+0.5+0.28%+17.3%26580.12-176-0.66%+48.4%+0.94%-31.1%
'25/11/18176.500%+17.3%26756.12-691.19-2.52%+44.6%+2.52%-27.4%
交易
日期		4771 望隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17176.5-2.5-1.4%+15.6%27447.31+49.81+0.18%+44.9%-1.58%-29.3%
'25/11/14179-0.5-0.28%+15.3%27397.5-506.06-1.81%+42.3%+1.53%-27%
'25/11/13179.5-1.5-0.83%+14.4%27903.56-43.53-0.16%+42.1%-0.67%-27.7%
'25/11/12181+1+0.56%+15%27947.09+162.14+0.58%+42.9%-0.02%-27.9%
'25/11/11180-2-1.1%+13.7%27784.95-84.56-0.3%+42.5%-0.8%-28.7%
'25/11/10182+3.5+1.96%+16%27869.51+218.1+0.79%+43.6%+1.17%-27.6%