≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / K線比較(日)

4772 台特化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193207.5-14.5-6.99%4.82%187197187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3972.65億2,247622股/筆189.67.1932.220.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.2億1,234459張/筆211.2-8.5 (-3.94%)

連續漲跌: 連2跌  ( -23元 / -10.65%)

財報評分: 最新85分 / 平均81分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06193-14.5-6.99%-6.99%39701.64-1873.08-4.51%-4.51%-2.48%-2.48%
'26/11/05207.5-8.5-3.94%-10.6%41574.72-1374.19-3.2%-7.56%-0.74%-3.09%
'26/11/04216+2+0.93%-9.81%42948.91-358.63-0.83%-8.33%+1.76%-1.49%
'26/11/03214-13-5.73%-15%43307.54-1612.6-3.59%-11.6%-2.14%-3.36%
'26/11/02227-4.5-1.94%-16.6%44920.14-291.69-0.65%-12.2%-1.29%-4.44%
'26/10/30231.5-15.5-6.28%-21.9%45211.83-1156.5-2.49%-14.4%-3.79%-7.48%
'26/10/29247-6-2.37%-23.7%46368.33-667.25-1.42%-15.6%-0.95%-8.12%
'26/10/28253+6+2.43%-21.9%47035.58+939.35+2.04%-13.9%+0.39%-7.99%
'26/10/27247-8-3.14%-24.3%46096.23+54.8+0.12%-13.8%-3.26%-10.5%
'26/10/22255-12.5-4.67%-27.9%46041.43-846.34-1.81%-15.3%-2.86%-12.5%
'26/10/21267.5+7+2.69%-25.9%46887.77+594.84+1.28%-14.2%+1.41%-11.7%
'26/10/20260.5+5+1.96%-24.5%46292.93-529.15-1.13%-15.2%+3.09%-9.25%
'26/10/19255.5-9.5-3.58%-27.2%46822.08-289.18-0.61%-15.7%-2.97%-11.4%
'26/10/16265+4.5+1.73%-25.9%47111.26+141.39+0.3%-15.5%+1.43%-10.4%
'26/10/15260.5-8.5-3.16%-28.3%46969.87-1655.96-3.41%-18.4%+0.25%-9.9%
'26/10/14269+8.5+3.26%-25.9%48625.83+284.52+0.59%-17.9%+2.67%-8.04%
'26/10/13260.5-9.5-3.52%-28.5%48341.31-960.65-1.95%-19.5%-1.57%-9.05%
'26/10/12270-4.5-1.64%-29.7%49301.96-11.48-0.02%-19.5%-1.62%-10.2%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08274.5-2.5-0.9%-30.3%49313.44-492.93-0.99%-20.3%+0.09%-10%
'26/10/07277+1+0.36%-30.1%49806.37-16.18-0.03%-20.3%+0.39%-9.76%
'26/10/06276-2-0.72%-30.6%49822.55+110.51+0.22%-20.1%-0.94%-10.4%
'26/10/05278-3.5-1.24%-31.4%49712.04+1236.3+2.55%-18.1%-3.79%-13.3%
'26/10/02281.5+17+6.43%-27%48475.74+122.25+0.25%-17.9%+6.18%-9.14%
'26/10/01264.5-4.5-1.67%-28.3%48353.49+413.36+0.86%-17.2%-2.53%-11.1%
'26/09/30269-2-0.74%-28.8%47940.13+308.17+0.65%-16.6%-1.39%-12.1%
'26/09/29271+22.5+9.05%-22.3%47631.96-392.64-0.82%-17.3%+9.87%-5%
'26/09/24248.5+3.5+1.43%-21.2%48024.6-132.69-0.28%-17.6%+1.71%-3.67%
'26/09/23245+1.5+0.62%-20.7%48157.29+357.12+0.75%-16.9%-0.13%-3.8%
'26/09/22243.5-1-0.41%-21.1%47800.17+81.33+0.17%-16.8%-0.58%-4.26%
'26/09/21244.5-5.5-2.2%-22.8%47718.84+538.09+1.14%-15.9%-3.34%-6.95%
'26/09/18250+8.5+3.52%-20.1%47180.75+892.75+1.93%-14.2%+1.59%-5.85%
'26/09/17241.5+1.5+0.62%-19.6%46288+439.1+0.96%-13.4%-0.34%-6.18%
'26/09/16240+1.5+0.63%-19.1%45848.9+337.41+0.74%-12.8%-0.11%-6.31%
'26/09/15238.500%-19.1%45511.49-351.03-0.77%-13.4%+0.77%-5.64%
'26/09/14238.5+4.5+1.92%-17.5%45862.52-322.33-0.7%-14%+2.62%-3.48%
'26/09/11234-8-3.31%-20.2%46184.85-755.64-1.61%-15.4%-1.7%-4.83%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10242-4-1.63%-21.5%46940.49-242.87-0.51%-15.9%-1.12%-5.69%
'26/09/09246-3.5-1.4%-22.6%47183.36+77.58+0.16%-15.7%-1.56%-6.93%
'26/09/08249.5-1-0.4%-23%47105.78-220.49-0.47%-16.1%+0.07%-6.84%
'26/09/07250.5+2.5+1.01%-22.2%47326.27+775.14+1.67%-14.7%-0.66%-7.46%
'26/09/04248+1+0.4%-21.9%46551.13+693.47+1.51%-13.4%-1.11%-8.44%
'26/09/03247-9-3.52%-24.6%45857.66-307.06-0.67%-14%-2.85%-10.6%
'26/09/02256-5.5-2.1%-26.2%46164.72-784-1.67%-15.4%-0.43%-10.8%
'26/09/01261.5+3.5+1.36%-25.2%46948.72+820.25+1.78%-13.9%-0.42%-11.3%
'26/08/31258-7-2.64%-27.2%46128.47-202.98-0.44%-14.3%-2.2%-12.9%
'26/08/28265-0.5-0.19%-27.3%46331.45+356.23+0.77%-13.6%-0.96%-13.7%
'26/08/27265.5+4.5+1.72%-26.1%45975.22+142.6+0.31%-13.4%+1.41%-12.7%
'26/08/26261+0.5+0.19%-25.9%45832.62+663.16+1.47%-12.1%-1.28%-13.8%
'26/08/25260.5-4-1.51%-27%45169.46+407.14+0.91%-11.3%-2.42%-15.7%
'26/08/24264.5+8.5+3.32%-24.6%44762.32-461.97-1.02%-12.2%+4.34%-12.4%
'26/08/21256+7+2.81%-22.5%45224.29+290.55+0.65%-11.6%+2.16%-10.8%
'26/08/20249+1.5+0.61%-22%44933.74+214.39+0.48%-11.2%+0.13%-10.8%
'26/08/19247.5-3.5-1.39%-23.1%44719.35-589.33-1.3%-12.4%-0.09%-10.7%
'26/08/18251-4-1.57%-24.3%45308.68-548.59-1.2%-13.4%-0.37%-10.9%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17255+1+0.39%-24%45857.27+46.26+0.1%-13.3%+0.29%-10.7%
'26/08/14254-1-0.39%-24.3%45811.01-210.47-0.46%-13.7%+0.07%-10.6%
'26/08/13255+1+0.39%-24%46021.48+503.41+1.11%-12.8%-0.72%-11.2%
'26/08/12254+2.5+0.99%-23.3%45518.07+397.35+0.88%-12%+0.11%-11.3%
'26/08/11251.5-4.5-1.76%-24.6%45120.72+191.96+0.43%-11.6%-2.19%-13%
'26/08/10256+23+9.87%-17.2%44928.76+702.85+1.59%-10.2%+8.28%-6.94%
'26/08/07233-7.5-3.12%-19.8%44225.91-170.79-0.38%-10.6%-2.74%-9.18%
'26/08/06240.5+3.5+1.48%-18.6%44396.7-214.9-0.48%-11%+1.96%-7.56%
'26/08/05237+9.5+4.18%-15.2%44611.6+1250.94+2.88%-8.44%+1.3%-6.73%
'26/08/04227.5-1-0.44%-15.5%43360.66-25.75-0.06%-8.49%-0.38%-7.04%
'26/08/03228.5+12+5.54%-10.9%43386.41+266.66+0.62%-7.93%+4.92%-2.93%
'26/07/31216.5+9.5+4.59%-6.76%43119.75+3186.45+7.98%-0.58%-3.39%-6.18%
'26/07/30207-10.5-4.83%-11.3%39933.3-105.88-0.26%-0.84%-4.57%-10.4%
'26/07/29217.5-11.5-5.02%-15.7%40039.18-1564.18-3.76%-4.57%-1.26%-11.1%
'26/07/28229-18-7.29%-21.9%41603.36-2030.83-4.65%-9.01%-2.64%-12.8%
'26/07/27247+13+5.56%-17.5%43634.19-20.65-0.05%-9.06%+5.61%-8.47%
'26/07/24234-8.5-3.51%-20.4%43654.84-1195.97-2.67%-11.5%-0.84%-8.93%
'26/07/23242.500%-20.4%44850.81+25.03+0.06%-11.4%-0.06%-8.98%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22242.5+0.5+0.21%-20.2%44825.78+592.91+1.34%-10.2%-1.13%-10%
'26/07/21242+6+2.54%-18.2%44232.87+1783.17+4.2%-6.47%-1.66%-11.7%
'26/07/20236-9.5-3.87%-21.4%42449.7-221.57-0.52%-6.96%-3.35%-14.4%
'26/07/17245.5-19-7.18%-27%42671.27-2953.71-6.47%-13%-0.71%-14%
'26/07/16264.5-5-1.86%-28.4%45624.98-6.61-0.01%-13%-1.85%-15.4%
'26/07/15269.5+6+2.28%-26.8%45631.59+893.64+2%-11.3%+0.28%-15.5%
'26/07/14263.5-7-2.59%-28.7%44737.95-642.57-1.42%-12.5%-1.17%-16.1%
'26/07/13270.500%-28.7%45380.52+25.91+0.06%-12.5%-0.06%-16.2%
'26/07/09270.5-4-1.46%-29.7%45354.61-379.8-0.83%-13.2%-0.63%-16.5%
'26/07/08274.5+4.5+1.67%-28.5%45734.41+255.3+0.56%-12.7%+1.11%-15.8%
'26/07/07270-10-3.57%-31.1%45479.11-1077.28-2.31%-14.7%-1.26%-16.3%
'26/07/06283+2+0.71%-30.2%46556.39-224.23-0.48%-15.1%+1.19%-15.1%
'26/07/03281+5+1.81%-29%46780.62+36.46+0.08%-15.1%+1.73%-13.9%
'26/07/02276+0.5+0.18%-28.9%46744.16-274.83-0.58%-15.6%+0.76%-13.3%
'26/07/01275.5+4+1.47%-27.8%47018.99+893.08+1.94%-13.9%-0.47%-13.9%
'26/06/30271.5+4.5+1.69%-26.6%46125.91+1126.01+2.5%-11.8%-0.81%-14.8%
'26/06/29267+6.5+2.5%-24.8%44999.9+428.14+0.96%-10.9%+1.54%-13.8%
'26/06/26260.5-10-3.7%-27.5%44571.76-1683.5-3.64%-14.2%-0.06%-13.4%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25270.5-1-0.37%-27.8%46255.26+211.66+0.46%-13.8%-0.83%-14%
'26/06/24271.5-3.5-1.27%-28.7%46043.6-1057.05-2.24%-15.7%+0.97%-13%
'26/06/23275-8-2.83%-30.7%47100.65-640.86-1.34%-16.8%-1.49%-13.9%
'26/06/22283+2+0.71%-30.2%47741.51+1276.31+2.75%-14.6%-2.04%-15.7%
'26/06/1828100%-30.2%46465.2+587.81+1.28%-13.5%-1.28%-16.8%
'26/06/17281+6+2.18%-28.7%45877.39+68.2+0.15%-13.3%+2.03%-15.4%
'26/06/16275-0.5-0.18%-28.9%45809.19+412.2+0.91%-12.5%-1.09%-16.3%
'26/06/15275.5+2.5+0.92%-28.2%45396.99+1227.95+2.78%-10.1%-1.86%-18.1%
'26/06/12273+7+2.63%-26.3%44169.04+1019.58+2.36%-7.99%+0.27%-18.3%
'26/06/11266-5.5-2.03%-27.8%43149.46-76.08-0.18%-8.15%-1.85%-19.7%
'26/06/10271.5-12-4.23%-30.9%43225.54-1478.9-3.31%-11.2%-0.92%-19.7%
'26/06/09283.500%-30.9%44704.44+1201.66+2.76%-8.74%-2.76%-22.1%
'26/06/08283.5-14-4.71%-34.1%43502.78-1568.16-3.48%-11.9%-1.23%-22.2%
'26/06/05297.5-2.5-0.83%-34.7%45070.94-606.52-1.33%-13.1%+0.5%-21.6%
'26/06/04300-5.5-1.8%-35.8%45677.46-781.7-1.68%-14.5%-0.12%-21.3%
'26/06/03305.5+7+2.35%-34.3%46459.16+901.85+1.98%-12.9%+0.37%-21.5%
'26/06/02298.5-4.5-1.49%-35.3%45557.31+219.4+0.48%-12.4%-1.97%-22.9%
'26/06/01303+3+1%-34.7%45337.91+604.97+1.35%-11.2%-0.35%-23.4%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29300+1+0.33%-34.4%44732.94+1096.5+2.51%-9.02%-2.18%-25.4%
'26/05/28299-3.5-1.16%-35.2%43636.44-620.36-1.4%-10.3%+0.24%-24.9%
'26/05/27302.5-0.5-0.17%-35.3%44256.8+731.43+1.68%-8.79%-1.85%-26.5%
'26/05/26303-1.5-0.49%-35.6%43525.37-119.03-0.27%-9.03%-0.22%-26.6%
'26/05/25304.5-2-0.65%-36.1%43644.4+1376.43+3.26%-6.07%-3.91%-30%
'26/05/22306.5+8.5+2.85%-34.2%42267.97+899.76+2.18%-4.03%+0.67%-30.2%
'26/05/21298+8.5+2.94%-32.3%41368.21+1347.39+3.37%-0.8%-0.43%-31.5%
'26/05/20289.5-4.5-1.53%-33.3%40020.82-154.74-0.39%-1.18%-1.14%-32.2%
'26/05/19294-5-1.67%-34.4%40175.56-716.26-1.75%-2.91%+0.08%-31.5%
'26/05/18299-0.5-0.17%-34.6%40891.82-280.54-0.68%-3.57%+0.51%-31%
'26/05/15299.5-5.5-1.8%-35.7%41172.36-579.39-1.39%-4.91%-0.41%-30.8%
'26/05/14305-3.5-1.13%-36.5%41751.75+377.25+0.91%-4.04%-2.04%-32.4%
'26/05/13308.5-6.5-2.06%-37.8%41374.5-523.82-1.25%-5.24%-0.81%-32.5%
'26/05/12315-2.5-0.79%-38.3%41898.32+108.26+0.26%-5%-1.05%-33.3%
'26/05/11317.5-4-1.24%-39%41790.06+186.12+0.45%-4.57%-1.69%-34.5%
'26/05/08321.5+13.5+4.38%-36.4%41603.94-329.84-0.79%-5.32%+5.17%-31%
'26/05/07308+1.5+0.49%-36.1%41933.78+794.93+1.93%-3.49%-1.44%-32.6%
'26/05/06306.5-3.5-1.13%-36.8%41138.85+369.56+0.91%-2.62%-2.04%-34.2%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05310-4.5-1.43%-37.7%40769.29+64.15+0.16%-2.47%-1.59%-35.2%
'26/05/04314.5+6.5+2.11%-36.4%40705.14+1778.51+4.57%+1.99%-2.46%-38.4%
'26/04/30308-3.5-1.12%-37.1%38926.63-376.87-0.96%+1.01%-0.16%-38.1%
'26/04/29311.5+3+0.97%-36.5%39303.5-218.23-0.55%+0.46%+1.52%-36.9%
'26/04/28308.5+1+0.33%-36.3%39521.73-94.9-0.24%+0.21%+0.57%-36.5%
'26/04/27307.5+2+0.65%-35.8%39616.63+684.23+1.76%+1.98%-1.11%-37.8%
'26/04/24305.5-6.5-2.08%-37.2%38932.4+1218.25+3.23%+5.27%-5.31%-42.4%
'26/04/23312-15-4.59%-40.1%37714.15-164.32-0.43%+4.81%-4.16%-44.9%
'26/04/22327+4.5+1.4%-39.2%37878.47+273.36+0.73%+5.58%+0.67%-44.8%
'26/04/21322.5-4.5-1.38%-40.1%37605.11+646.31+1.75%+7.42%-3.13%-47.5%
'26/04/20327+18.5+6%-36.5%36958.8+154.46+0.42%+7.87%+5.58%-44.3%
'26/04/17308.5+0.5+0.16%-36.4%36804.34-327.68-0.88%+6.92%+1.04%-43.3%
'26/04/16308-6-1.91%-37.6%37132.02+409.88+1.12%+8.11%-3.03%-45.7%
'26/04/15314+17.5+5.9%-33.9%36722.14+426.02+1.17%+9.38%+4.73%-43.3%
'26/04/14296.5+2+0.68%-33.4%36296.12+838.83+2.37%+12%-1.69%-45.4%
'26/04/13294.5-1.5-0.51%-33.8%35457.29+39.46+0.11%+12.1%-0.62%-45.9%
'26/04/10296+3+1.02%-33.1%35417.83+556.67+1.6%+13.9%-0.58%-47%
'26/04/09293+0.5+0.17%-33%34861.16+99.78+0.29%+14.2%-0.12%-47.2%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08292.5+9.5+3.36%-30.7%34761.38+1531.56+4.61%+19.5%-1.25%-50.2%
'26/04/07283+6+2.17%-29.2%33229.82+657.39+2.02%+21.9%+0.15%-51.1%
'26/04/02277-12-4.15%-32.2%32572.43-602.39-1.82%+19.7%-2.33%-51.9%
'26/04/01289+14+5.09%-28.7%33174.82+1451.83+4.58%+25.2%+0.51%-53.9%
'26/03/31275-6.5-2.31%-30.4%31722.99-795.17-2.45%+22.1%+0.14%-52.5%
'26/03/30281.5-15-5.06%-33.9%32518.16-594.43-1.8%+19.9%-3.26%-53.8%
'26/03/27296.5+4.5+1.54%-32.9%33112.59-225.03-0.68%+19.1%+2.22%-52%
'26/03/26292-7.5-2.5%-34.6%33337.62-101.49-0.3%+18.7%-2.2%-53.3%
'26/03/25299.5+5.5+1.87%-33.3%33439.11+826.87+2.54%+21.7%-0.67%-55.1%
'26/03/24294+3.5+1.2%-32.5%32612.24-110.26-0.34%+21.3%+1.54%-53.9%
'26/03/23290.5-14.5-4.75%-35.7%32722.5-821.38-2.45%+18.4%-2.3%-54.1%
'26/03/20305-11-3.48%-38%33543.88-145.8-0.43%+17.8%-3.05%-55.8%
'26/03/19316-7-2.17%-39.3%33689.68-658.9-1.92%+15.6%-0.25%-54.9%
'26/03/1832300%-39.3%34348.58+512.01+1.51%+17.3%-1.51%-56.7%
'26/03/17323-8-2.42%-40.8%33836.57+494.06+1.48%+19.1%-3.9%-59.9%
'26/03/16331+3+0.91%-40.2%33342.51-57.81-0.17%+18.9%+1.08%-59.1%
'26/03/13328-7-2.09%-41.5%33400.32-181.54-0.54%+18.2%-1.55%-59.7%
'26/03/12335-1-0.3%-41.7%33581.86-532.33-1.56%+16.4%+1.26%-58%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11336+21.5+6.84%-37.7%34114.19+1342.32+4.1%+21.1%+2.74%-58.8%
'26/03/10314.5+17.5+5.89%-34%32771.87+661.45+2.06%+23.6%+3.83%-57.6%
'26/03/09297-32.5-9.86%-40.5%32110.42-1489.12-4.43%+18.2%-5.43%-58.7%
'26/03/06329.5+9.5+2.97%-38.8%33599.54-73.4-0.22%+17.9%+3.19%-56.7%
'26/03/05320+19+6.31%-34.9%33672.94+844.06+2.57%+20.9%+3.74%-55.8%
'26/03/04301-23.5-7.24%-39.6%32828.88-1494.77-4.35%+15.7%-2.89%-55.3%
'26/03/03324.5-14.5-4.28%-42.2%34323.65-771.44-2.2%+13.1%-2.08%-55.3%
'26/03/02339+0.5+0.15%-42.1%35095.09-319.4-0.9%+12.1%+1.05%-54.2%
'26/02/26338.5+4.5+1.35%-41.3%35414.49+1.420%+12.1%+1.35%-53.4%
'26/02/25334+2+0.6%-41%35413.07+712.25+2.05%+14.4%-1.45%-55.4%
'26/02/24332+4+1.22%-40.2%34700.82+927.56+2.75%+17.6%-1.53%-57.8%
'26/02/23328+20.5+6.67%-36.3%33773.26+167.55+0.5%+18.1%+6.17%-54.4%
'26/02/11307.5+0.5+0.16%-36.2%33605.71+532.74+1.61%+20%-1.45%-56.2%
'26/02/10307+3.5+1.15%-35.4%33072.97+668.35+2.06%+22.5%-0.91%-57.9%
'26/02/09303.5-0.5-0.16%-35.5%32404.62+621.7+1.96%+24.9%-2.12%-60.4%
'26/02/06304-10.5-3.34%-37.7%31782.92-18.35-0.06%+24.8%-3.28%-62.5%
'26/02/05314.5-9.5-2.93%-39.5%31801.27-488.54-1.51%+23%-1.42%-62.5%
'26/02/04324+3+0.93%-38.9%32289.81+94.45+0.29%+23.3%+0.64%-62.3%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332100%-38.9%32195.36+571.33+1.81%+25.5%-1.81%-64.5%
'26/02/02321+1.5+0.47%-38.7%31624.03-439.72-1.37%+23.8%+1.84%-62.5%
'26/01/30319.5-10.5-3.18%-40.6%32063.75-472.52-1.45%+22%-1.73%-62.6%
'26/01/29330-6-1.79%-41.7%32536.27-267.55-0.82%+21%-0.97%-62.7%
'26/01/28336+3+0.9%-41.1%32803.82+485.9+1.5%+22.8%-0.6%-64%
'26/01/27333+2.5+0.76%-40.7%32317.92+253.4+0.79%+23.8%-0.03%-64.5%
'26/01/26330.5-6-1.78%-41.8%32064.52+103.01+0.32%+24.2%-2.1%-66%
'26/01/23336.5+1.5+0.45%-41.5%31961.51+215.43+0.68%+25.1%-0.23%-66.6%
'26/01/22335-4.5-1.33%-42.3%31746.08+499.71+1.6%+27.1%-2.93%-69.3%
'26/01/21339.5-15-4.23%-44.7%31246.37-513.62-1.62%+25%-2.61%-69.7%
'26/01/20354.5+8.5+2.46%-43.4%31759.99+120.7+0.38%+25.5%+2.08%-68.8%
'26/01/19346-5-1.42%-44.2%31639.29+230.59+0.73%+26.4%-2.15%-70.6%
'26/01/16351-14-3.84%-46.3%31408.7+598.12+1.94%+28.9%-5.78%-75.2%
'26/01/15365-4-1.08%-46.9%30810.58-131.2-0.42%+28.3%-0.66%-75.2%
'26/01/1436900%-46.9%30941.78+234.56+0.76%+29.3%-0.76%-76.2%
'26/01/13369-7-1.86%-47.9%30707.22+139.93+0.46%+29.9%-2.32%-77.8%
'26/01/12376+0.5+0.13%-47.8%30567.29+278.33+0.92%+31.1%-0.79%-78.9%
'26/01/09375.5+5.5+1.49%-47%30288.96-71.59-0.24%+30.8%+1.73%-77.8%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08370+6+1.65%-46.2%30360.55-74.92-0.25%+30.4%+1.9%-76.6%
'26/01/07364-2-0.55%-46.4%30435.47-140.83-0.46%+29.8%-0.09%-76.3%
'26/01/06366+3.5+0.97%-45.9%30576.3+471.26+1.57%+31.9%-0.6%-77.8%
'26/01/05362.5+15.5+4.47%-43.5%30105.04+755.23+2.57%+35.3%+1.9%-78.8%
'26/01/02347+31+9.81%-38%29349.81+386.21+1.33%+37.1%+8.48%-75%
'25/12/31316+18+6.04%-34.2%28963.6+256.47+0.89%+38.3%+5.15%-72.5%
'25/12/30298+1.5+0.51%-33.9%28707.13-103.76-0.36%+37.8%+0.87%-71.7%
'25/12/29296.5-3.5-1.17%-34.7%28810.89+254.87+0.89%+39%-2.06%-73.7%
'25/12/26300-4-1.32%-35.5%28556.02+184.04+0.65%+39.9%-1.97%-75.5%
'25/12/24304-0.5-0.16%-35.6%28371.98+61.51+0.22%+40.2%-0.38%-75.9%
'25/12/23304.5+4.5+1.5%-34.7%28310.47+160.83+0.57%+41%+0.93%-75.7%
'25/12/22300+4+1.35%-33.8%28149.64+453.29+1.64%+43.3%-0.29%-77.1%
'25/12/19296+10.5+3.68%-31.3%27696.35+227.82+0.83%+44.5%+2.85%-75.9%
'25/12/18285.5-4-1.38%-32.3%27468.53-56.64-0.21%+44.2%-1.17%-76.5%
'25/12/17289.5-3.5-1.19%-33.1%27525.17-11.49-0.04%+44.2%-1.15%-77.3%
'25/12/16293-8.5-2.82%-35%27536.66-330.28-1.19%+42.5%-1.63%-77.5%
'25/12/15301.5-6.5-2.11%-36.4%27866.94-331.08-1.17%+40.8%-0.94%-77.2%
'25/12/12308+4.5+1.48%-35.4%28198.02+173.27+0.62%+41.7%+0.86%-77.1%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11303.500%-35.4%28024.75-375.98-1.32%+39.8%+1.32%-75.2%
'25/12/10303.5-4-1.3%-36.3%28400.73+218.13+0.77%+40.9%-2.07%-77.1%
'25/12/09307.5-5-1.6%-37.3%28182.6-121.18-0.43%+40.3%-1.17%-77.5%
'25/12/08312.5+2.5+0.81%-36.8%28303.78+322.89+1.15%+41.9%-0.34%-78.7%
'25/12/05310+2.5+0.81%-36.3%27980.89+185.18+0.67%+42.8%+0.14%-79.1%
'25/12/04307.5-1-0.32%-36.5%27795.71+2.67+0.01%+42.8%-0.33%-79.3%
'25/12/03308.5+0.5+0.16%-36.4%27793.04+228.77+0.83%+44%-0.67%-80.4%
'25/12/02308+3.5+1.15%-35.6%27564.27+221.74+0.81%+45.2%+0.34%-80.8%
'25/12/01304.5-2-0.65%-36.1%27342.53-283.95-1.03%+43.7%+0.38%-79.8%
'25/11/28306.5+5.5+1.83%-34.9%27626.48+71.95+0.26%+44.1%+1.57%-79%
'25/11/2730100%-34.9%27554.53+144.99+0.53%+44.8%-0.53%-79.7%
'25/11/26301+4.5+1.52%-33.9%27409.54+497.37+1.85%+47.5%-0.33%-81.4%
'25/11/25296.5+6.5+2.24%-32.4%26912.17+407.93+1.54%+49.8%+0.7%-82.2%
'25/11/24290+6.5+2.29%-30.9%26504.24+69.3+0.26%+50.2%+2.03%-81.1%
'25/11/21283.5-14-4.71%-34.1%26434.94-991.42-3.61%+44.8%-1.1%-78.9%
'25/11/20297.5+13+4.57%-31.1%27426.36+846.24+3.18%+49.4%+1.39%-80.5%
'25/11/19284.5-4.5-1.56%-32.2%26580.12-176-0.66%+48.4%-0.9%-80.6%
'25/11/1828900%-32.2%26756.12-691.19-2.52%+44.6%+2.52%-76.8%
交易
日期		4772 台特化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17289+1.5+0.52%-31.8%27447.31+49.81+0.18%+44.9%+0.34%-76.7%
'25/11/14287.5-11-3.69%-34.3%27397.5-506.06-1.81%+42.3%-1.88%-76.6%
'25/11/13298.5-9.5-3.08%-36.4%27903.56-43.53-0.16%+42.1%-2.92%-78.4%
'25/11/12308+2+0.65%-35.9%27947.09+162.14+0.58%+42.9%+0.07%-78.8%
'25/11/11306-5.5-1.77%-37.1%27784.95-84.56-0.3%+42.5%-1.47%-79.5%
'25/11/10311.5-0.5-0.16%-37.2%27869.51+218.1+0.79%+43.6%-0.95%-80.8%