≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4804 大略-KY / K線比較(日)

4804 大略-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 大略-KY2026年09月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 10/30 15:44)

• 大略-KY取得會計師出具內部控制專審審查報告 (公告訊息 10/28 10:34)

• 大略-KY公司治理主管、內部稽核主管異動 (公告訊息 10/22 17:52)

• 大略-KY贖回可轉換公司債後，2026年10月-2026年12月現金收支狀況及相關資金調度情形 (公告訊息 10/15 18:12)

• 大略-KY2026年08月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/30 14:32)

• 代子公司廣益國際股份有限公司公告董事會決議取得俊崴電力股份有限公司股權 (公告訊息 09/29 14:51)

• 大略-KY贖回可轉換公司債後，2026年09月-2026年11月現金收支狀況及相關資金調度情形 (公告訊息 09/16 14:09)

• 大略-KY對梁競偉、梁競傑及林剛玄提起刑事告訴 (公告訊息 09/04 19:13)

• 繼續停止大略-KY有價證券在證券商營業處所買賣 (公告訊息 09/03 19:44)

• 大略-KY召開重大訊息說明記者會內容 (公告訊息 09/03 19:44)

• 大略-KY2026年07月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/02 16:55)

• 大略-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/31 16:54)

• 大略-KY董事會通過(重編後)2026年第一季財務報告 (公告訊息 08/31 16:54)

• 更正大略-KY2026年1月至2026年7月營收公告 (公告訊息 08/31 16:53)

• 大略-KY於2026年8月26日召開投資人可參與之重大訊息說明記者會 (公告訊息 08/26 14:33)

• 大略-KY董事會授權董事長洽談太陽能及小水力發電案場之交易架構 (公告訊息 08/24 18:40)

• 大略-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/21 17:20)

• 大略-KY贖回可轉換公司債後，2026年08月-2026年10月現金收支狀況及相關資金調度情形 (公告訊息 08/17 18:08)

• 大略-KY發言人辭任 (公告訊息 08/12 16:53)

• 大略-KY董事會授權台灣子公司廣益國際(股)公司申請太陽能電站專案融資及營運週轉金，上限88,400仟元 (公告訊息 08/11 18:00)

• 大略-KY2026年06月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 07/31 15:31)

• 大略-KY贖回可轉換公司債後，2026年07月-2026年09月現金收支狀況及相關資金調度情形 (公告訊息 07/15 18:23)

• 大略-KY功能性委員會成員異動 (公告訊息 07/03 15:21)

• 解除經理人從事競業禁止限制 (公告訊息 07/03 15:21)

• 大略-KY總經理異動 (公告訊息 07/03 15:21)

• 大略-KY2026年05月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 06/30 15:56)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY法人董事代表人異動暨董事變動達三分之一 (公告訊息 06/25 18:19)

• 大略-KY辦理減資致債權人公告 (公告訊息 06/25 14:02)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:01)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/25 14:00)

• 大略-KY2026年股東常會重要決議事項 (公告訊息 06/25 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639701.64-1873.08-4.51%-4.51%
'26/11/0541574.72-1374.19-3.2%-7.56%
'26/11/0442948.91-358.63-0.83%-8.33%
'26/11/0343307.54-1612.6-3.59%-11.6%
'26/11/0244920.14-291.69-0.65%-12.2%
'26/10/3045211.83-1156.5-2.49%-14.4%
'26/10/2946368.33-667.25-1.42%-15.6%
'26/10/2847035.58+939.35+2.04%-13.9%
'26/10/2746096.23+54.8+0.12%-13.8%
'26/10/2246041.43-846.34-1.81%-15.3%
'26/10/2146887.77+594.84+1.28%-14.2%
'26/10/2046292.93-529.15-1.13%-15.2%
'26/10/1946822.08-289.18-0.61%-15.7%
'26/10/1647111.26+141.39+0.3%-15.5%
'26/10/1546969.87-1655.96-3.41%-18.4%
'26/10/1448625.83+284.52+0.59%-17.9%
'26/10/1348341.31-960.65-1.95%-19.5%
'26/10/1249301.96-11.48-0.02%-19.5%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849313.44-492.93-0.99%-20.3%
'26/10/0749806.37-16.18-0.03%-20.3%
'26/10/0649822.55+110.51+0.22%-20.1%
'26/10/0549712.04+1236.3+2.55%-18.1%
'26/10/0248475.74+122.25+0.25%-17.9%
'26/10/0148353.49+413.36+0.86%-17.2%
'26/09/3047940.13+308.17+0.65%-16.6%
'26/09/2947631.96-392.64-0.82%-17.3%
'26/09/2448024.6-132.69-0.28%-17.6%
'26/09/2348157.29+357.12+0.75%-16.9%
'26/09/2247800.17+81.33+0.17%-16.8%
'26/09/2147718.84+538.09+1.14%-15.9%
'26/09/1847180.75+892.75+1.93%-14.2%
'26/09/1746288+439.1+0.96%-13.4%
'26/09/1645848.9+337.41+0.74%-12.8%
'26/09/1545511.49-351.03-0.77%-13.4%
'26/09/1445862.52-322.33-0.7%-14%
'26/09/1146184.85-755.64-1.61%-15.4%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046940.49-242.87-0.51%-15.9%
'26/09/0947183.36+77.58+0.16%-15.7%
'26/09/0847105.78-220.49-0.47%-16.1%
'26/09/0747326.27+775.14+1.67%-14.7%
'26/09/0446551.13+693.47+1.51%-13.4%
'26/09/0345857.66-307.06-0.67%-14%
'26/09/0246164.72-784-1.67%-15.4%
'26/09/0146948.72+820.25+1.78%-13.9%
'26/08/3146128.47-202.98-0.44%-14.3%
'26/08/2846331.45+356.23+0.77%-13.6%
'26/08/2745975.22+142.6+0.31%-13.4%
'26/08/2645832.62+663.16+1.47%-12.1%
'26/08/2545169.46+407.14+0.91%-11.3%
'26/08/2444762.32-461.97-1.02%-12.2%
'26/08/2145224.29+290.55+0.65%-11.6%
'26/08/2044933.74+214.39+0.48%-11.2%
'26/08/1944719.35-589.33-1.3%-12.4%
'26/08/1845308.68-548.59-1.2%-13.4%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745857.27+46.26+0.1%-13.3%
'26/08/1445811.01-210.47-0.46%-13.7%
'26/08/1346021.48+503.41+1.11%-12.8%
'26/08/1245518.07+397.35+0.88%-12%
'26/08/1145120.72+191.96+0.43%-11.6%
'26/08/1044928.76+702.85+1.59%-10.2%
'26/08/0744225.91-170.79-0.38%-10.6%
'26/08/0644396.7-214.9-0.48%-11%
'26/08/0544611.6+1250.94+2.88%-8.44%
'26/08/0443360.66-25.75-0.06%-8.49%
'26/08/0343386.41+266.66+0.62%-7.93%
'26/07/3143119.75+3186.45+7.98%-0.58%
'26/07/3039933.3-105.88-0.26%-0.84%
'26/07/2940039.18-1564.18-3.76%-4.57%
'26/07/2841603.36-2030.83-4.65%-9.01%
'26/07/2743634.19-20.65-0.05%-9.06%
'26/07/2443654.84-1195.97-2.67%-11.5%
'26/07/2344850.81+25.03+0.06%-11.4%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2244825.78+592.91+1.34%-10.2%
'26/07/2144232.87+1783.17+4.2%-6.47%
'26/07/2042449.7-221.57-0.52%-6.96%
'26/07/1742671.27-2953.71-6.47%-13%
'26/07/1645624.98-6.61-0.01%-13%
'26/07/1545631.59+893.64+2%-11.3%
'26/07/1444737.95-642.57-1.42%-12.5%
'26/07/1345380.52+25.91+0.06%-12.5%
'26/07/0945354.61-379.8-0.83%-13.2%
'26/07/0845734.41+255.3+0.56%-12.7%
'26/07/0745479.11-1077.28-2.31%-14.7%
'26/07/0646556.39-224.23-0.48%-15.1%
'26/07/0346780.62+36.46+0.08%-15.1%
'26/07/0246744.16-274.83-0.58%-15.6%
'26/07/0147018.99+893.08+1.94%-13.9%
'26/06/3046125.91+1126.01+2.5%-11.8%
'26/06/2944999.9+428.14+0.96%-10.9%
'26/06/2644571.76-1683.5-3.64%-14.2%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546255.26+211.66+0.46%-13.8%
'26/06/2446043.6-1057.05-2.24%-15.7%
'26/06/2347100.65-640.86-1.34%-16.8%
'26/06/2247741.51+1276.31+2.75%-14.6%
'26/06/1846465.2+587.81+1.28%-13.5%
'26/06/1745877.39+68.2+0.15%-13.3%
'26/06/1645809.19+412.2+0.91%-12.5%
'26/06/1545396.99+1227.95+2.78%-10.1%
'26/06/1244169.04+1019.58+2.36%-7.99%
'26/06/1143149.46-76.08-0.18%-8.15%
'26/06/1043225.54-1478.9-3.31%-11.2%
'26/06/0944704.44+1201.66+2.76%-8.74%
'26/06/0843502.78-1568.16-3.48%-11.9%
'26/06/0545070.94-606.52-1.33%-13.1%
'26/06/0445677.46-781.7-1.68%-14.5%
'26/06/0346459.16+901.85+1.98%-12.9%
'26/06/0245557.31+219.4+0.48%-12.4%
'26/06/0145337.91+604.97+1.35%-11.2%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944732.94+1096.5+2.51%-9.02%
'26/05/2843636.44-620.36-1.4%-10.3%
'26/05/2744256.8+731.43+1.68%-8.79%
'26/05/2643525.37-119.03-0.27%-9.03%
'26/05/2543644.4+1376.43+3.26%-6.07%
'26/05/2242267.97+899.76+2.18%-4.03%
'26/05/2141368.21+1347.39+3.37%-0.8%
'26/05/2040020.82-154.74-0.39%-1.18%
'26/05/1940175.56-716.26-1.75%-2.91%
'26/05/1840891.82-280.54-0.68%-3.57%
'26/05/1541172.36-579.39-1.39%-4.91%
'26/05/1441751.75+377.25+0.91%-4.04%
'26/05/1341374.5-523.82-1.25%-5.24%
'26/05/1241898.32+108.26+0.26%-5%
'26/05/1141790.06+186.12+0.45%-4.57%
'26/05/0841603.94-329.84-0.79%-5.32%
'26/05/0741933.78+794.93+1.93%-3.49%
'26/05/0641138.85+369.56+0.91%-2.62%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540769.29+64.15+0.16%-2.47%
'26/05/0440705.14+1778.51+4.57%+1.99%
'26/04/3038926.63-376.87-0.96%+1.01%
'26/04/2939303.5-218.23-0.55%+0.46%
'26/04/2839521.73-94.9-0.24%+0.21%
'26/04/2739616.63+684.23+1.76%+1.98%
'26/04/2438932.4+1218.25+3.23%+5.27%
'26/04/2337714.15-164.32-0.43%+4.81%
'26/04/2237878.47+273.36+0.73%+5.58%
'26/04/2137605.11+646.31+1.75%+7.42%
'26/04/2036958.8+154.46+0.42%+7.87%
'26/04/1736804.34-327.68-0.88%+6.92%
'26/04/1637132.02+409.88+1.12%+8.11%
'26/04/1536722.14+426.02+1.17%+9.38%
'26/04/1436296.12+838.83+2.37%+12%
'26/04/133.27-0.36-9.92%35457.29+39.46+0.11%+12.1%-10%
'26/04/103.63-0.4-9.93%35417.83+556.67+1.6%+13.9%-11.5%
'26/04/094.03-0.44-9.84%34861.16+99.78+0.29%+14.2%-10.1%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/084.47-0.49-9.88%34761.38+1531.56+4.61%+19.5%-14.5%
'26/04/074.96-0.55-9.98%33229.82+657.39+2.02%+21.9%-12%
'26/04/025.51-0.61-9.97%32572.43-602.39-1.82%+19.7%-8.15%
'26/04/016.12+0.06+0.99%33174.82+1451.83+4.58%+25.2%-3.59%
'26/03/316.06-0.05-0.82%31722.99-795.17-2.45%+22.1%+1.63%
'26/03/306.11+0.06+0.99%32518.16-594.43-1.8%+19.9%+2.79%
'26/03/276.05+0.55+10%33112.59-225.03-0.68%+19.1%+10.7%
'26/03/265.5+0.5+10%33337.62-101.49-0.3%+18.7%+10.3%
'26/03/25500%33439.11+826.87+2.54%+21.7%-2.54%
'26/03/24500%32612.24-110.26-0.34%+21.3%+0.34%
'26/03/235+0.03+0.6%32722.5-821.38-2.45%+18.4%+3.05%
'26/03/204.97-0.03-0.6%33543.88-145.8-0.43%+17.8%-0.17%
'26/03/195-0.05-0.99%33689.68-658.9-1.92%+15.6%+0.93%
'26/03/185.05-0.1-1.94%34348.58+512.01+1.51%+17.3%-3.45%
'26/03/175.15+0.15+3%33836.57+494.06+1.48%+19.1%+1.52%
'26/03/165-0.05-0.99%33342.51-57.81-0.17%+18.9%-0.82%
'26/03/135.05-0.05-0.98%33400.32-181.54-0.54%+18.2%-0.44%
'26/03/125.1+0.06+1.19%33581.86-532.33-1.56%+16.4%+2.75%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.04+0.07+1.41%34114.19+1342.32+4.1%+21.1%-2.69%
'26/03/104.97-0.35-6.58%32771.87+661.45+2.06%+23.6%-8.64%
'26/03/095.32-0.59-9.98%32110.42-1489.12-4.43%+18.2%-5.55%
'26/03/065.91+0.01+0.17%33599.54-73.4-0.22%+17.9%+0.39%
'26/03/055.9-0.1-1.67%33672.94+844.06+2.57%+20.9%-4.24%
'26/03/046+0.1+1.69%32828.88-1494.77-4.35%+15.7%+6.04%
'26/03/035.9-0.1-1.67%34323.65-771.44-2.2%+13.1%+0.53%
'26/03/026+0.12+2.04%35095.09-319.4-0.9%+12.1%+2.94%
'26/02/265.88-0.31-5.01%35414.49+1.420%+12.1%-5.01%
'26/02/256.19-0.03-0.48%35413.07+712.25+2.05%+14.4%-2.53%
'26/02/246.22-0.14-2.2%34700.82+927.56+2.75%+17.6%-4.95%
'26/02/236.36+0.47+7.98%33773.26+167.55+0.5%+18.1%+7.48%
'26/02/115.89-0.11-1.83%33605.71+532.74+1.61%+20%-3.44%
'26/02/106-0.06-0.99%33072.97+668.35+2.06%+22.5%-3.05%
'26/02/096.06-0.14-2.26%32404.62+621.7+1.96%+24.9%-4.22%
'26/02/066.2-0.23-3.58%31782.92-18.35-0.06%+24.8%-3.52%
'26/02/056.43+0.17+2.72%31801.27-488.54-1.51%+23%+4.23%
'26/02/046.2600%32289.81+94.45+0.29%+23.3%-0.29%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/036.26-0.19-2.95%32195.36+571.33+1.81%+25.5%-4.76%
'26/02/026.45-0.02-0.31%31624.03-439.72-1.37%+23.8%+1.06%
'26/01/306.47+0.19+3.03%32063.75-472.52-1.45%+22%+4.48%
'26/01/296.28-0.17-2.64%32536.27-267.55-0.82%+21%-1.82%
'26/01/286.45-0.17-2.57%32803.82+485.9+1.5%+22.8%-4.07%
'26/01/276.62-0.18-2.65%32317.92+253.4+0.79%+23.8%-3.44%
'26/01/266.8+0.41+6.42%32064.52+103.01+0.32%+24.2%+6.1%
'26/01/236.39+0.09+1.43%31961.51+215.43+0.68%+25.1%+0.75%
'26/01/226.300%31746.08+499.71+1.6%+27.1%-1.6%
'26/01/216.3+0.18+2.94%31246.37-513.62-1.62%+25%+4.56%
'26/01/206.1200%31759.99+120.7+0.38%+25.5%-0.38%
'26/01/196.12-0.68-10%31639.29+230.59+0.73%+26.4%-10.7%
'26/01/166.8-0.1-1.45%31408.7+598.12+1.94%+28.9%-3.39%
'26/01/156.900%30810.58-131.2-0.42%+28.3%+0.42%
'26/01/146.9-0.09-1.29%30941.78+234.56+0.76%+29.3%-2.05%
'26/01/136.99-0.41-5.54%30707.22+139.93+0.46%+29.9%-6%
'26/01/127.4+0.42+6.02%30567.29+278.33+0.92%+31.1%+5.1%
'26/01/096.98-0.1-1.41%30288.96-71.59-0.24%+30.8%-1.17%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.08-0.22-3.01%30360.55-74.92-0.25%+30.4%-2.76%
'26/01/077.300%30435.47-140.83-0.46%+29.8%+0.46%
'26/01/067.3+0.1+1.39%30576.3+471.26+1.57%+31.9%-0.18%
'26/01/057.2-0.79-9.89%30105.04+755.23+2.57%+35.3%-12.5%
'26/01/027.99+0.59+7.97%29349.81+386.21+1.33%+37.1%+6.64%
'25/12/317.400%28963.6+256.47+0.89%+38.3%-0.89%
'25/12/307.4-0.05-0.67%28707.13-103.76-0.36%+37.8%-0.31%
'25/12/297.45+0.44+6.28%28810.89+254.87+0.89%+39%+5.39%
'25/12/267.01-0.04-0.57%28556.02+184.04+0.65%+39.9%-1.22%
'25/12/247.05+0.04+0.57%28371.98+61.51+0.22%+40.2%+0.35%
'25/12/237.01-0.77-9.9%28310.47+160.83+0.57%+41%-10.5%
'25/12/227.78-0.1-1.27%28149.64+453.29+1.64%+43.3%-2.91%
'25/12/197.8800%27696.35+227.82+0.83%+44.5%-0.83%
'25/12/187.88+0.36+4.79%27468.53-56.64-0.21%+44.2%+5%
'25/12/177.5100%27525.17-11.49-0.04%+44.2%+0.04%
'25/12/167.51-0.49-6.12%27536.66-330.28-1.19%+42.5%-4.93%
'25/12/158+0.2+2.56%27866.94-331.08-1.17%+40.8%+3.73%
'25/12/127.8900%28198.02+173.27+0.62%+41.7%-0.62%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.89+0.36+4.78%28024.75-375.98-1.32%+39.8%+6.1%
'25/12/107.53-0.45-5.64%28400.73+218.13+0.77%+40.9%-6.41%
'25/12/097.98+0.58+7.84%28182.6-121.18-0.43%+40.3%+8.27%
'25/12/087.400%28303.78+322.89+1.15%+41.9%-1.15%
'25/12/057.4-0.59-7.38%27980.89+185.18+0.67%+42.8%-8.05%
'25/12/047.99+0.69+9.45%27795.71+2.67+0.01%+42.8%+9.44%
'25/12/037.3+0.24+3.4%27793.04+228.77+0.83%+44%+2.57%
'25/12/027.06-0.21-2.89%27564.27+221.74+0.81%+45.2%-3.7%
'25/12/017.27+0.07+0.97%27342.53-283.95-1.03%+43.7%+2%
'25/11/287.2+0.2+2.86%27626.48+71.95+0.26%+44.1%+2.6%
'25/11/277-0.2-2.78%27554.53+144.99+0.53%+44.8%-3.31%
'25/11/267.2+0.14+1.98%27409.54+497.37+1.85%+47.5%+0.13%
'25/11/257.06-0.49-6.49%26912.17+407.93+1.54%+49.8%-8.03%
'25/11/247.55-0.09-1.18%26504.24+69.3+0.26%+50.2%-1.44%
'25/11/217.64+0.63+8.99%26434.94-991.42-3.61%+44.8%+12.6%
'25/11/207.01-0.76-9.78%27426.36+846.24+3.18%+49.4%-13%
'25/11/197.7700%26580.12-176-0.66%+48.4%+0.66%
'25/11/187.77-0.03-0.38%26756.12-691.19-2.52%+44.6%+2.14%
交易
日期		4804 大略-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.8+0.68+9.55%27447.31+49.81+0.18%+44.9%+9.37%
'25/11/147.12-0.18-2.47%27397.5-506.06-1.81%+42.3%-0.66%
'25/11/137.300%27903.56-43.53-0.16%+42.1%+0.16%
'25/11/127.3-0.8-9.88%27947.09+162.14+0.58%+42.9%-10.5%
'25/11/118.1-0.16-1.94%27784.95-84.56-0.3%+42.5%-1.64%
'25/11/108.26-0.53-6.03%27869.51+218.1+0.79%+43.6%-6.82%