≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / K線比較(日)

4806 桂田文創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8210.4-0.58-5.58%2.12%9.69.829.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1716.71萬70247股/筆9.651.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1919.61萬99195張/筆10.16-0.05 (-0.48%)

連續漲跌: 連2跌  ( -0.63元 / -6.03%)

財報評分: 最新45分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 桂田文創董事會通過變更營業地址 (公告訊息 11/05 17:18)

• 董事會決議設置永續發展委員會及委任成員 (公告訊息 11/05 17:13)

• 董事會決議設置提名委員會及委任成員 (公告訊息 11/05 17:09)

• 桂田文創代理發言人異動 (公告訊息 11/05 17:06)

• 桂田文創副總經理異動 (公告訊息 11/05 17:04)

• 桂田文創總經理異動 (公告訊息 11/05 17:01)

• 桂田文創董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 16:55)

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.82-0.58-5.58%-5.58%39701.64-1873.08-4.51%-4.51%-1.07%-1.07%
'26/11/0510.4-0.05-0.48%-6.03%41574.72-1374.19-3.2%-7.56%+2.72%+1.53%
'26/11/0410.45+0.25+2.45%-3.73%42948.91-358.63-0.83%-8.33%+3.28%+4.6%
'26/11/0310.2-0.05-0.49%-4.2%43307.54-1612.6-3.59%-11.6%+3.1%+7.42%
'26/11/0210.25-0.15-1.44%-5.58%44920.14-291.69-0.65%-12.2%-0.79%+6.61%
'26/10/3010.4-0.15-1.42%-6.92%45211.83-1156.5-2.49%-14.4%+1.07%+7.46%
'26/10/2910.55+0.05+0.48%-6.48%46368.33-667.25-1.42%-15.6%+1.9%+9.12%
'26/10/2810.5-0.6-5.41%-11.5%47035.58+939.35+2.04%-13.9%-7.45%+2.34%
'26/10/2711.1+0.15+1.37%-10.3%46096.23+54.8+0.12%-13.8%+1.25%+3.45%
'26/10/2210.95-0.85-7.2%-16.8%46041.43-846.34-1.81%-15.3%-5.39%-1.45%
'26/10/2111.8+0.2+1.72%-15.3%46887.77+594.84+1.28%-14.2%+0.44%-1.11%
'26/10/2011.6+1.05+9.95%-6.92%46292.93-529.15-1.13%-15.2%+11.1%+8.29%
'26/10/1910.55-0.4-3.65%-10.3%46822.08-289.18-0.61%-15.7%-3.04%+5.41%
'26/10/1610.95+0.15+1.39%-9.07%47111.26+141.39+0.3%-15.5%+1.09%+6.4%
'26/10/1510.8-0.2-1.82%-10.7%46969.87-1655.96-3.41%-18.4%+1.59%+7.63%
'26/10/1411+0.25+2.33%-8.65%48625.83+284.52+0.59%-17.9%+1.74%+9.22%
'26/10/1310.75-0.15-1.38%-9.91%48341.31-960.65-1.95%-19.5%+0.57%+9.56%
'26/10/1210.9-0.35-3.11%-12.7%49301.96-11.48-0.02%-19.5%-3.09%+6.78%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.25-0.05-0.44%-13.1%49313.44-492.93-0.99%-20.3%+0.55%+7.19%
'26/10/0711.300%-13.1%49806.37-16.18-0.03%-20.3%+0.03%+7.22%
'26/10/0611.3-0.8-6.61%-18.8%49822.55+110.51+0.22%-20.1%-6.83%+1.29%
'26/10/0512.1-1.3-9.7%-26.7%49712.04+1236.3+2.55%-18.1%-12.2%-8.62%
'26/10/0213.4-1.45-9.76%-33.9%48475.74+122.25+0.25%-17.9%-10%-16%
'26/10/0148353.49+413.36+0.86%-17.2%
'26/09/3047940.13+308.17+0.65%-16.6%
'26/09/2947631.96-392.64-0.82%-17.3%
'26/09/2448024.6-132.69-0.28%-17.6%
'26/09/2348157.29+357.12+0.75%-16.9%
'26/09/2210.4+0.9+9.47%47800.17+81.33+0.17%-16.8%+9.3%
'26/09/219.5+0.16+1.71%47718.84+538.09+1.14%-15.9%+0.57%
'26/09/189.34+0.19+2.08%47180.75+892.75+1.93%-14.2%+0.15%
'26/09/179.15+0.14+1.55%46288+439.1+0.96%-13.4%+0.59%
'26/09/169.01+0.05+0.56%45848.9+337.41+0.74%-12.8%-0.18%
'26/09/159.0300%45511.49-351.03-0.77%-13.4%+0.77%
'26/09/149.03-0.04-0.44%45862.52-322.33-0.7%-14%+0.26%
'26/09/119.07-0.09-0.98%46184.85-755.64-1.61%-15.4%+0.63%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.16+0.06+0.66%46940.49-242.87-0.51%-15.9%+1.17%
'26/09/099.1+0.22+2.48%47183.36+77.58+0.16%-15.7%+2.32%
'26/09/088.88+0.01+0.11%47105.78-220.49-0.47%-16.1%+0.58%
'26/09/078.87-0.12-1.33%47326.27+775.14+1.67%-14.7%-3%
'26/09/048.99-0.11-1.21%46551.13+693.47+1.51%-13.4%-2.72%
'26/09/039.1-0.03-0.33%45857.66-307.06-0.67%-14%+0.34%
'26/09/029.13+0.13+1.44%46164.72-784-1.67%-15.4%+3.11%
'26/09/019-0.17-1.85%46948.72+820.25+1.78%-13.9%-3.63%
'26/08/319.17-0.01-0.11%46128.47-202.98-0.44%-14.3%+0.33%
'26/08/289.18-0.03-0.33%46331.45+356.23+0.77%-13.6%-1.1%
'26/08/279.21-0.07-0.75%45975.22+142.6+0.31%-13.4%-1.06%
'26/08/269.28+0.01+0.11%45832.62+663.16+1.47%-12.1%-1.36%
'26/08/259.27+0.05+0.54%45169.46+407.14+0.91%-11.3%-0.37%
'26/08/249.22-0.05-0.54%44762.32-461.97-1.02%-12.2%+0.48%
'26/08/219.2700%45224.29+290.55+0.65%-11.6%-0.65%
'26/08/209.27+0.32+3.58%44933.74+214.39+0.48%-11.2%+3.1%
'26/08/198.95-0.24-2.61%44719.35-589.33-1.3%-12.4%-1.31%
'26/08/189.19-0.2-2.13%45308.68-548.59-1.2%-13.4%-0.93%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.39-0.12-1.26%45857.27+46.26+0.1%-13.3%-1.36%
'26/08/149.51-0.02-0.21%45811.01-210.47-0.46%-13.7%+0.25%
'26/08/139.53-0.62-6.11%46021.48+503.41+1.11%-12.8%-7.22%
'26/08/1210.200%45518.07+397.35+0.88%-12%-0.88%
'26/08/1110.2-0.1-0.97%45120.72+191.96+0.43%-11.6%-1.4%
'26/08/1010.3+0.1+0.98%44928.76+702.85+1.59%-10.2%-0.61%
'26/08/0710.200%44225.91-170.79-0.38%-10.6%+0.38%
'26/08/0610.200%44396.7-214.9-0.48%-11%+0.48%
'26/08/0510.2+0.1+0.99%44611.6+1250.94+2.88%-8.44%-1.89%
'26/08/0410.1+0.05+0.5%43360.66-25.75-0.06%-8.49%+0.56%
'26/08/0310.0500%43386.41+266.66+0.62%-7.93%-0.62%
'26/07/3110.05+0.16+1.62%43119.75+3186.45+7.98%-0.58%-6.36%
'26/07/309.89+0.21+2.17%39933.3-105.88-0.26%-0.84%+2.43%
'26/07/299.68-0.18-1.83%40039.18-1564.18-3.76%-4.57%+1.93%
'26/07/289.86-0.14-1.4%41603.36-2030.83-4.65%-9.01%+3.25%
'26/07/271000%43634.19-20.65-0.05%-9.06%+0.05%
'26/07/241000%43654.84-1195.97-2.67%-11.5%+2.67%
'26/07/231000%44850.81+25.03+0.06%-11.4%-0.06%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221000%44825.78+592.91+1.34%-10.2%-1.34%
'26/07/2110-0.1-0.99%44232.87+1783.17+4.2%-6.47%-5.19%
'26/07/2010.100%42449.7-221.57-0.52%-6.96%+0.52%
'26/07/1710.1+0.12+1.2%42671.27-2953.71-6.47%-13%+7.67%
'26/07/169.98+0.02+0.2%45624.98-6.61-0.01%-13%+0.21%
'26/07/159.96-0.03-0.3%45631.59+893.64+2%-11.3%-2.3%
'26/07/149.99-0.06-0.6%44737.95-642.57-1.42%-12.5%+0.82%
'26/07/1310.05-0.15-1.47%45380.52+25.91+0.06%-12.5%-1.53%
'26/07/0910.2-0.05-0.49%45354.61-379.8-0.83%-13.2%+0.34%
'26/07/0810.2500%45734.41+255.3+0.56%-12.7%-0.56%
'26/07/0710.25+0.15+1.49%45479.11-1077.28-2.31%-14.7%+3.8%
'26/07/0610.1-0.2-1.94%46556.39-224.23-0.48%-15.1%-1.46%
'26/07/0310.3+0.32+3.21%46780.62+36.46+0.08%-15.1%+3.13%
'26/07/021000%46744.16-274.83-0.58%-15.6%+0.58%
'26/07/0110-0.4-3.85%47018.99+893.08+1.94%-13.9%-5.79%
'26/06/3010.4+0.52+5.26%46125.91+1126.01+2.5%-11.8%+2.76%
'26/06/299.88-0.17-1.69%44999.9+428.14+0.96%-10.9%-2.65%
'26/06/2610.05-0.1-0.99%44571.76-1683.5-3.64%-14.2%+2.65%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.15-0.05-0.49%46255.26+211.66+0.46%-13.8%-0.95%
'26/06/2410.2+0.2+2%46043.6-1057.05-2.24%-15.7%+4.24%
'26/06/2310-0.2-1.96%47100.65-640.86-1.34%-16.8%-0.62%
'26/06/2210.2-0.05-0.49%47741.51+1276.31+2.75%-14.6%-3.24%
'26/06/1810.25-0.1-0.97%46465.2+587.81+1.28%-13.5%-2.25%
'26/06/1710.35-0.2-1.9%45877.39+68.2+0.15%-13.3%-2.05%
'26/06/1610.55+0.25+2.43%45809.19+412.2+0.91%-12.5%+1.52%
'26/06/1510.3+0.05+0.49%45396.99+1227.95+2.78%-10.1%-2.29%
'26/06/1210.25-0.65-5.96%44169.04+1019.58+2.36%-7.99%-8.32%
'26/06/1110.9+0.96+9.66%43149.46-76.08-0.18%-8.15%+9.84%
'26/06/109.94-0.01-0.1%43225.54-1478.9-3.31%-11.2%+3.21%
'26/06/099.9500%44704.44+1201.66+2.76%-8.74%-2.76%
'26/06/089.95-0.4-3.86%43502.78-1568.16-3.48%-11.9%-0.38%
'26/06/0510.35+0.35+3.5%45070.94-606.52-1.33%-13.1%+4.83%
'26/06/041000%45677.46-781.7-1.68%-14.5%+1.68%
'26/06/0310-0.2-1.96%46459.16+901.85+1.98%-12.9%-3.94%
'26/06/0210.2+0.4+4.08%45557.31+219.4+0.48%-12.4%+3.6%
'26/06/019.8-0.55-5.31%45337.91+604.97+1.35%-11.2%-6.66%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.35+0.4+4.02%44732.94+1096.5+2.51%-9.02%+1.51%
'26/05/289.95-0.01-0.1%43636.44-620.36-1.4%-10.3%+1.3%
'26/05/279.96-0.02-0.2%44256.8+731.43+1.68%-8.79%-1.88%
'26/05/269.98-0.02-0.2%43525.37-119.03-0.27%-9.03%+0.07%
'26/05/2510-0.4-3.85%43644.4+1376.43+3.26%-6.07%-7.11%
'26/05/2210.4+0.44+4.42%42267.97+899.76+2.18%-4.03%+2.24%
'26/05/219.96-0.04-0.4%41368.21+1347.39+3.37%-0.8%-3.77%
'26/05/201000%40020.82-154.74-0.39%-1.18%+0.39%
'26/05/1910-0.05-0.5%40175.56-716.26-1.75%-2.91%+1.25%
'26/05/1810.05-0.1-0.99%40891.82-280.54-0.68%-3.57%-0.31%
'26/05/1510.15+0.05+0.5%41172.36-579.39-1.39%-4.91%+1.89%
'26/05/1410.1-0.7-6.48%41751.75+377.25+0.91%-4.04%-7.39%
'26/05/1310.8-0.05-0.46%41374.5-523.82-1.25%-5.24%+0.79%
'26/05/1210.85-0.1-0.91%41898.32+108.26+0.26%-5%-1.17%
'26/05/1110.95+0.45+4.29%41790.06+186.12+0.45%-4.57%+3.84%
'26/05/0810.5+0.25+2.44%41603.94-329.84-0.79%-5.32%+3.23%
'26/05/0710.25-0.05-0.49%41933.78+794.93+1.93%-3.49%-2.42%
'26/05/0610.3-0.05-0.48%41138.85+369.56+0.91%-2.62%-1.39%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.35-0.05-0.48%40769.29+64.15+0.16%-2.47%-0.64%
'26/05/0410.4+0.1+0.97%40705.14+1778.51+4.57%+1.99%-3.6%
'26/04/3010.3-0.05-0.48%38926.63-376.87-0.96%+1.01%+0.48%
'26/04/2910.3500%39303.5-218.23-0.55%+0.46%+0.55%
'26/04/2810.3500%39521.73-94.9-0.24%+0.21%+0.24%
'26/04/2710.3500%39616.63+684.23+1.76%+1.98%-1.76%
'26/04/2410.3500%38932.4+1218.25+3.23%+5.27%-3.23%
'26/04/2310.3500%37714.15-164.32-0.43%+4.81%+0.43%
'26/04/2210.35+0.15+1.47%37878.47+273.36+0.73%+5.58%+0.74%
'26/04/2110.200%37605.11+646.31+1.75%+7.42%-1.75%
'26/04/2010.2+0.05+0.49%36958.8+154.46+0.42%+7.87%+0.07%
'26/04/1710.1500%36804.34-327.68-0.88%+6.92%+0.88%
'26/04/1610.1500%37132.02+409.88+1.12%+8.11%-1.12%
'26/04/1510.15+0.05+0.5%36722.14+426.02+1.17%+9.38%-0.67%
'26/04/1410.1-0.9-8.18%36296.12+838.83+2.37%+12%-10.6%
'26/04/1311-0.1-0.9%35457.29+39.46+0.11%+12.1%-1.01%
'26/04/1011.1+0.05+0.45%35417.83+556.67+1.6%+13.9%-1.15%
'26/04/0911.05+0.6+5.74%34861.16+99.78+0.29%+14.2%+5.45%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.45+0.3+2.96%34761.38+1531.56+4.61%+19.5%-1.65%
'26/04/0710.1500%33229.82+657.39+2.02%+21.9%-2.02%
'26/04/0210.15-0.95-8.56%32572.43-602.39-1.82%+19.7%-6.74%
'26/04/0111.1+0.6+5.71%33174.82+1451.83+4.58%+25.2%+1.13%
'26/03/3110.5-0.05-0.47%31722.99-795.17-2.45%+22.1%+1.98%
'26/03/3010.5500%32518.16-594.43-1.8%+19.9%+1.8%
'26/03/2710.55-0.65-5.8%33112.59-225.03-0.68%+19.1%-5.12%
'26/03/2611.2500%33337.62-101.49-0.3%+18.7%+0.3%
'26/03/2511.2500%33439.11+826.87+2.54%+21.7%-2.54%
'26/03/2411.25-0.5-4.26%32612.24-110.26-0.34%+21.3%-3.92%
'26/03/2311.7500%32722.5-821.38-2.45%+18.4%+2.45%
'26/03/2011.7500%33543.88-145.8-0.43%+17.8%+0.43%
'26/03/1911.75-0.05-0.42%33689.68-658.9-1.92%+15.6%+1.5%
'26/03/1811.8-0.3-2.48%34348.58+512.01+1.51%+17.3%-3.99%
'26/03/1712.100%33836.57+494.06+1.48%+19.1%-1.48%
'26/03/1612.1-0.35-2.81%33342.51-57.81-0.17%+18.9%-2.64%
'26/03/1312.45-0.1-0.8%33400.32-181.54-0.54%+18.2%-0.26%
'26/03/1212.55-0.45-3.46%33581.86-532.33-1.56%+16.4%-1.9%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113+1.15+9.7%34114.19+1342.32+4.1%+21.1%+5.6%
'26/03/1011.85+0.55+4.87%32771.87+661.45+2.06%+23.6%+2.81%
'26/03/0911.300%32110.42-1489.12-4.43%+18.2%+4.43%
'26/03/0611.3-0.15-1.31%33599.54-73.4-0.22%+17.9%-1.09%
'26/03/0511.45+0.3+2.69%33672.94+844.06+2.57%+20.9%+0.12%
'26/03/0411.15-0.65-5.51%32828.88-1494.77-4.35%+15.7%-1.16%
'26/03/0311.8-0.3-2.48%34323.65-771.44-2.2%+13.1%-0.28%
'26/03/0212.100%35095.09-319.4-0.9%+12.1%+0.9%
'26/02/2612.1-0.5-3.97%35414.49+1.420%+12.1%-3.97%
'26/02/2512.6-0.6-4.55%35413.07+712.25+2.05%+14.4%-6.6%
'26/02/2413.2+0.35+2.72%34700.82+927.56+2.75%+17.6%-0.03%
'26/02/2312.85+1.15+9.83%33773.26+167.55+0.5%+18.1%+9.33%
'26/02/1111.7+1.05+9.86%33605.71+532.74+1.61%+20%+8.25%
'26/02/1010.65+0.25+2.4%33072.97+668.35+2.06%+22.5%+0.34%
'26/02/0910.4+0.57+5.8%32404.62+621.7+1.96%+24.9%+3.84%
'26/02/069.83-0.17-1.7%31782.92-18.35-0.06%+24.8%-1.64%
'26/02/051000%31801.27-488.54-1.51%+23%+1.51%
'26/02/041000%32289.81+94.45+0.29%+23.3%-0.29%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031000%32195.36+571.33+1.81%+25.5%-1.81%
'26/02/021000%31624.03-439.72-1.37%+23.8%+1.37%
'26/01/3010+0.15+1.52%32063.75-472.52-1.45%+22%+2.97%
'26/01/299.85-0.25-2.48%32536.27-267.55-0.82%+21%-1.66%
'26/01/2810.1+0.05+0.5%32803.82+485.9+1.5%+22.8%-1%
'26/01/2710.05+0.28+2.87%32317.92+253.4+0.79%+23.8%+2.08%
'26/01/269.77-0.02-0.2%32064.52+103.01+0.32%+24.2%-0.52%
'26/01/239.79-0.26-2.59%31961.51+215.43+0.68%+25.1%-3.27%
'26/01/2210.0500%31746.08+499.71+1.6%+27.1%-1.6%
'26/01/2110.05+0.05+0.5%31246.37-513.62-1.62%+25%+2.12%
'26/01/201000%31759.99+120.7+0.38%+25.5%-0.38%
'26/01/1910-0.1-0.99%31639.29+230.59+0.73%+26.4%-1.72%
'26/01/1610.1+0.1+1%31408.7+598.12+1.94%+28.9%-0.94%
'26/01/1510-0.1-0.99%30810.58-131.2-0.42%+28.3%-0.57%
'26/01/1410.1+0.1+1%30941.78+234.56+0.76%+29.3%+0.24%
'26/01/1310-0.4-3.85%30707.22+139.93+0.46%+29.9%-4.31%
'26/01/1210.4+0.49+4.94%30567.29+278.33+0.92%+31.1%+4.02%
'26/01/099.9100%30288.96-71.59-0.24%+30.8%+0.24%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.8800%30360.55-74.92-0.25%+30.4%+0.25%
'26/01/079.88-0.12-1.2%30435.47-140.83-0.46%+29.8%-0.74%
'26/01/0610-0.05-0.5%30576.3+471.26+1.57%+31.9%-2.07%
'26/01/0510.05-0.05-0.5%30105.04+755.23+2.57%+35.3%-3.07%
'26/01/0210.100%29349.81+386.21+1.33%+37.1%-1.33%
'25/12/3110.100%28963.6+256.47+0.89%+38.3%-0.89%
'25/12/3010.1-0.1-0.98%28707.13-103.76-0.36%+37.8%-0.62%
'25/12/2910.2+0.15+1.49%28810.89+254.87+0.89%+39%+0.6%
'25/12/2610.05-0.1-0.99%28556.02+184.04+0.65%+39.9%-1.64%
'25/12/2410.1500%28371.98+61.51+0.22%+40.2%-0.22%
'25/12/2310.15-0.15-1.46%28310.47+160.83+0.57%+41%-2.03%
'25/12/2210.300%28149.64+453.29+1.64%+43.3%-1.64%
'25/12/1910.3-0.1-0.96%27696.35+227.82+0.83%+44.5%-1.79%
'25/12/1810.4-0.2-1.89%27468.53-56.64-0.21%+44.2%-1.68%
'25/12/1710.6-0.4-3.64%27525.17-11.49-0.04%+44.2%-3.6%
'25/12/1611+1+10%27536.66-330.28-1.19%+42.5%+11.2%
'25/12/151000%27866.94-331.08-1.17%+40.8%+1.17%
'25/12/121000%28198.02+173.27+0.62%+41.7%-0.62%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111000%28024.75-375.98-1.32%+39.8%+1.32%
'25/12/1010-0.25-2.44%28400.73+218.13+0.77%+40.9%-3.21%
'25/12/0910.25+0.25+2.5%28182.6-121.18-0.43%+40.3%+2.93%
'25/12/0810-0.05-0.5%28303.78+322.89+1.15%+41.9%-1.65%
'25/12/0510.05-0.05-0.5%27980.89+185.18+0.67%+42.8%-1.17%
'25/12/0410.1-0.05-0.49%27795.71+2.67+0.01%+42.8%-0.5%
'25/12/0310.15-0.1-0.98%27793.04+228.77+0.83%+44%-1.81%
'25/12/0210.25-0.1-0.97%27564.27+221.74+0.81%+45.2%-1.78%
'25/12/0110.35+0.2+1.97%27342.53-283.95-1.03%+43.7%+3%
'25/11/2810.15-0.3-2.87%27626.48+71.95+0.26%+44.1%-3.13%
'25/11/2710.45+0.4+3.98%27554.53+144.99+0.53%+44.8%+3.45%
'25/11/2610.0500%27409.54+497.37+1.85%+47.5%-1.85%
'25/11/2510.05-0.1-0.99%26912.17+407.93+1.54%+49.8%-2.53%
'25/11/2410.15-0.4-3.79%26504.24+69.3+0.26%+50.2%-4.05%
'25/11/2110.55-1-8.66%26434.94-991.42-3.61%+44.8%-5.05%
'25/11/2011.55-0.6-4.94%27426.36+846.24+3.18%+49.4%-8.12%
'25/11/1912.15-1.15-8.65%26580.12-176-0.66%+48.4%-7.99%
'25/11/1813.3-0.5-3.62%26756.12-691.19-2.52%+44.6%-1.1%
交易
日期		4806 桂田文創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.800%27447.31+49.81+0.18%+44.9%-0.18%
'25/11/1413.8-0.2-1.43%27397.5-506.06-1.81%+42.3%+0.38%
'25/11/1314-0.85-5.72%27903.56-43.53-0.16%+42.1%-5.56%
'25/11/1214.85+0.05+0.34%27947.09+162.14+0.58%+42.9%-0.24%
'25/11/1114.8-0.1-0.67%27784.95-84.56-0.3%+42.5%-0.37%
'25/11/1014.9+0.95+6.81%27869.51+218.1+0.79%+43.6%+6.02%