|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.6 | 12.4 | +0.2 | +1.61% | 3.23% | 12.8 | 13 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 11.63萬 | 13 | 0.7張/筆 | 12.92元 | 3.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 16.39萬 | 17 | 0.8張/筆 | 12.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.61%) 財報評分: 最新40分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 12.6元 (+0.2元/ +1.61%) | 成交張數: 9.01張 | 成交金額: 11.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第787高 | 近6日新高 | 首日上漲 (+0.2元/ +1.61%) | 第496低 | 近15日新低 | 第1302高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.5 | 12.3 | 13.05 | 11.6 | 12.65 | 9.5 | - | 10.3 | 9.75 | 11.65 | - | - | - | 13.2 | 漲跌價 | +0.1 | +0.3 | -0.45 | +1 | -0.05 | +3.1 | - | +2.3 | +2.85 | +0.95 | - | - | - | -0.6 | 漲跌幅 | +0.8% | +2.44% | -3.45% | +8.62% | -0.4% | +32.6% | - | +22.3% | +29.2% | +8.15% | - | - | - | -4.55% | 振幅 | 14.4% | 14.6% | 18.4% | 24.6% | 26.9% | 94.9% | - | 116% | 122% | 102% | - | - | - | 31.4% | 成交張數 | 72.4 | 133 | 362 | 1,250 | 2,082 | 1.03萬 | 1.35萬 | 1.71萬 | 3.34萬 | 4.67萬 | - | - | - | 3,011 | 成交金額 | 90.9萬 | 165萬 | 452萬 | 1,519萬 | 2,527萬 | 1.36億 | 1.69億 | 2.01億 | 3.71億 | 5.04億 | - | - | - | 3,791萬 | 週轉率 | 0.04% | 0.07% | 0.18% | 0.63% | 1.04% | 5.17% | 6.74% | 8.55% | 16.7% | 23.4% | - | - | - | 1.51% |
結算價 12.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.8 | 13 | 12.6 | 12.6 | +0.2 | +1.61 | 3.23 | 9.01 | 13 | 0.69 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 11.6 | 13.25 | 11.45 | 12.4 | 0 | 0 | 14.5 | 13 | 17 | 0.76 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.6 | 12.75 | 12.4 | 12.4 | -0.1 | -0.8 | 2.8 | 50.4 | 22 | 2.29 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.9 | 13.1 | 11.9 | 12.5 | +0.25 | +2.04 | 9.8 | 29 | 29 | 1 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.9 | 12.4 | 11.9 | 12.25 | -0.05 | -0.41 | 4.07 | 31.3 | 26 | 1.21 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 13.05 | 13.05 | 11.4 | 12.3 | -0.35 | -2.77 | 13 | 84.3 | 53 | 1.59 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.75 | 12.65 | 11.75 | 12.65 | +0.05 | +0.4 | 7.14 | 25.3 | 32 | 0.79 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.6 | 12.6 | 12.2 | 12.6 | 0 | 0 | 3.17 | 32.2 | 40 | 0.8 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 13.65 | 13.8 | 12.6 | 12.6 | -0.25 | -1.95 | 9.34 | 63 | 43 | 1.47 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 13.45 | 13.45 | 12.55 | 12.85 | -0.2 | -1.53 | 6.9 | 24.7 | 27 | 0.92 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 12.75 | 13.15 | 12.5 | 13.05 | 0 | 0 | 4.98 | 27 | 35 | 0.77 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13.15 | 13.15 | 12.45 | 13.05 | +0.05 | +0.38 | 5.38 | 53 | 29 | 1.83 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 13.65 | 13.65 | 12.65 | 13 | -0.75 | -5.45 | 7.27 | 73.1 | 61 | 1.2 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 12.2 | 14 | 12.2 | 13.75 | +1 | +7.84 | 14.1 | 147 | 116 | 1.26 | 0.02 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.6 | 12.75 | 11.6 | 12.75 | +1.15 | +9.91 | 9.91 | 88.8 | 102 | 0.87 | 0.01 | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.6 | 11.6 | 11.6 | 11.6 | +0.4 | +3.57 | 0 | 4.01 | 15 | 0.27 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.15 | 11.2 | 11.15 | 11.2 | -0.9 | -7.44 | 0.41 | 36.1 | 63 | 0.57 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.75 | 12.15 | 11.75 | 12.1 | +0.5 | +4.31 | 3.45 | 25.2 | 36 | 0.7 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11.35 | 11.6 | 11.35 | 11.6 | +0.25 | +2.2 | 2.2 | 5.02 | 20 | 0.25 | | | | | | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 11.15 | 11.35 | 11.15 | 11.35 | -0.25 | -2.16 | 1.72 | 428 | 301 | 1.42 | 0.05 | -396 | 0 | 0 | -396 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 10.6 | 11.7 | 10.6 | 11.6 | +0.6 | +5.45 | 10 | 21.2 | 36 | 0.59 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.05 | 11.05 | 11 | 11 | -0.5 | -4.35 | 0.43 | 6.04 | 35 | 0.17 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.25 | 11.5 | 11.25 | 11.5 | -0.2 | -1.71 | 2.14 | 4.06 | 61 | 0.07 | | 0 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.05 | 11.7 | 11.05 | 11.7 | +0.2 | +1.74 | 5.65 | 17.4 | 39 | 0.45 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.7 | 11.5 | 10.7 | 11.5 | +0.45 | +4.07 | 7.24 | 9.03 | 33 | 0.27 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 10.6 | 11.3 | 10.6 | 11.05 | -0.2 | -1.78 | 6.22 | 14.9 | 54 | 0.28 | | -2.83 | 0 | 0 | -2.83 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.2 | 11.25 | 11.2 | 11.25 | -0.25 | -2.17 | 0.43 | 10.1 | 46 | 0.22 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.05 | 11.5 | 11.05 | 11.5 | 0 | 0 | 3.91 | 2.03 | 26 | 0.08 | | +0 | 0 | 0 | +0 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.3 | 11.8 | 11.3 | 11.5 | -0.6 | -4.96 | 4.13 | 10.2 | 24 | 0.42 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 | +0.83 | 0 | 6.03 | 22 | 0.27 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.2 | 12 | 11.2 | 12 | 0 | 0 | 6.67 | 4.13 | 33 | 0.13 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 14.7 | 47 | 0.31 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.1 | 12.1 | 11.7 | 12 | -0.25 | -2.04 | 3.27 | 37.1 | 53 | 0.7 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11.8 | 12.4 | 11.8 | 12.25 | +0.75 | +6.52 | 5.22 | 14.2 | 47 | 0.3 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 12.5 | 12.5 | 11.5 | 11.5 | -1 | -8 | 8 | 31.5 | 70 | 0.45 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 12.95 | 13.1 | 12.5 | 12.5 | 0 | 0 | 4.8 | 40.3 | 87 | 0.46 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.1 | 12.5 | 11.45 | 12.5 | +0.55 | +4.6 | 8.79 | 30 | 72 | 0.42 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.75 | 11.95 | 10.75 | 11.95 | +0.85 | +7.66 | 10.8 | 12.8 | 78 | 0.16 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.95 | 11.1 | 10.95 | 11.1 | -0.25 | -2.2 | 1.32 | 37.2 | 75 | 0.5 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 11.3 | 11.35 | 11.3 | 11.35 | -0.7 | -5.81 | 0.41 | 4.02 | 17 | 0.24 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 12 | 12.05 | 12 | 12.05 | -0.45 | -3.6 | 0.4 | 17 | 46 | 0.37 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 12.5 | 13 | 12.4 | 12.5 | -0.15 | -1.19 | 4.74 | 52.8 | 136 | 0.39 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.55 | 13.55 | 12.65 | 12.65 | -0.15 | -1.17 | 7.03 | 36.7 | 101 | 0.36 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 12.75 | 13.3 | 12.75 | 12.8 | 0 | 0 | 4.3 | 34.8 | 68 | 0.51 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 12.15 | 13.4 | 12.15 | 12.8 | +0.6 | +4.92 | 10.2 | 58.2 | 85 | 0.68 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 11.1 | 12.2 | 11.1 | 12.2 | +1.1 | +9.91 | 9.91 | 47.7 | 58 | 0.82 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 11.05 | 11.1 | 11.05 | 11.1 | -0.05 | -0.45 | 0.45 | 18.3 | 54 | 0.34 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11.05 | 11.15 | 11.05 | 11.15 | -0.2 | -1.76 | 0.88 | 7.07 | 32 | 0.22 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 11.4 | 12.45 | 11.35 | 11.35 | -0.05 | -0.44 | 9.65 | 33 | 47 | 0.7 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.8 | 12.8 | 11.4 | 11.4 | -0.6 | -5 | 11.7 | 56.2 | 70 | 0.8 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 12 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 83 | 72 | 1.15 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.05 | 13.05 | 12.05 | 12.05 | -1.15 | -8.71 | 7.58 | 33.2 | 49 | 0.68 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.45 | 13.45 | 13.2 | 13.2 | -0.05 | -0.38 | 1.89 | 5.23 | 101 | 0.05 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 12.35 | 13.25 | 12.35 | 13.25 | +0.25 | +1.92 | 6.92 | 8.1 | 63 | 0.13 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.3 | 13.3 | 13 | 13 | +0.35 | +2.77 | 2.37 | 14.3 | 102 | 0.14 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 | +4.55 | 0 | 12.1 | 111 | 0.11 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.8 | 12.1 | 11.8 | 12.1 | -0.4 | -3.2 | 2.4 | 11.2 | 76 | 0.15 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 12.35 | 12.85 | 12.3 | 12.5 | +0.25 | +2.04 | 4.49 | 38.6 | 91 | 0.42 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11.4 | 13.65 | 11.4 | 12.25 | -0.25 | -2 | 18 | 41.1 | 83 | 0.5 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.05 | 13.2 | 12.5 | 12.5 | -1 | -7.41 | 5.19 | 151 | 107 | 1.41 | 0.02 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14.2 | 14.2 | 13.5 | 13.5 | +0.35 | +2.66 | 5.32 | 10.1 | 146 | 0.07 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.95 | 13.95 | 13.15 | 13.15 | -0.05 | -0.38 | 6.06 | 3.07 | 32 | 0.1 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 12.2 | 13.4 | 12.2 | 13.2 | +0.3 | +2.33 | 9.3 | 41 | 34 | 1.21 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 12.1 | 12.9 | 12.1 | 12.9 | -0.15 | -1.15 | 6.13 | 14 | 22 | 0.64 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 13.1 | 13.15 | 13 | 13.05 | -0.9 | -6.45 | 1.08 | 47.2 | 29 | 1.63 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 13 | 13.95 | 13 | 13.95 | +0.3 | +2.2 | 6.96 | 17 | 29 | 0.59 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.95 | 13.95 | 13.65 | 13.65 | -0.15 | -1.09 | 2.17 | 7.01 | 12 | 0.58 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 12.5 | 13.8 | 12.5 | 13.8 | +0.3 | +2.22 | 9.63 | 9.32 | 20 | 0.47 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.65 | 13.7 | 13.5 | 13.5 | -1 | -6.9 | 1.38 | 59.2 | 33 | 1.79 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 14.5 | 14.55 | 14.5 | 14.5 | +0.2 | +1.4 | 0.35 | 20 | 45 | 0.45 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.7 | 14.3 | 13.7 | 14.3 | +0.05 | +0.35 | 4.21 | 32.1 | 39 | 0.82 | | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 14.7 | 14.75 | 14.25 | 14.25 | -0.35 | -2.4 | 3.42 | 39 | 29 | 1.35 | 0.01 | | | | | 2.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.15 | 14.65 | 14.15 | 14.6 | +0.15 | +1.04 | 3.46 | 41.1 | 41 | 1 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.9 | 14.5 | 13.9 | 14.45 | +1.25 | +9.47 | 4.55 | 334 | 104 | 3.21 | 0.05 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 12.05 | 13.2 | 12.05 | 13.2 | +1.2 | +10 | 9.58 | 113 | 72 | 1.56 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 44 | 26 | 1.69 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 12 | 12.25 | 11.95 | 12 | -0.5 | -4 | 2.4 | 148 | 70 | 2.12 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.5 | 13.5 | 12.5 | 12.5 | -1 | -7.41 | 7.41 | 90 | 41 | 2.2 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 | -2.17 | 0 | 61 | 36 | 1.7 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14.1 | 14.1 | 13.8 | 13.8 | -0.25 | -1.78 | 2.14 | 59 | 28 | 2.11 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14 | 14.05 | 14 | 14.05 | -0.5 | -3.44 | 0.34 | 14 | 38 | 0.37 | | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 15 | 15 | 14.55 | 14.55 | -0.4 | -2.68 | 3.01 | 12.1 | 8 | 1.51 | | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.95 | 14.95 | 14.5 | 14.95 | +0.15 | +1.01 | 3.04 | 43 | 56 | 0.77 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.85 | 14.9 | 14.8 | 14.8 | -1 | -6.33 | 0.63 | 60 | 25 | 2.4 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.55 | 16 | 14.55 | 15.8 | +0.8 | +5.33 | 9.67 | 39.1 | 66 | 0.59 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.65 | 15.1 | 14.65 | 15 | -0.1 | -0.66 | 2.98 | 188 | 33 | 5.7 | 0.03 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 14.5 | 15.9 | 14.5 | 15.1 | +0.6 | +4.14 | 9.66 | 46.2 | 43 | 1.08 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 15.95 | 15.95 | 14.5 | 14.5 | -1.45 | -9.09 | 9.09 | 372 | 92 | 4.04 | 0.05 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 17.25 | 17.25 | 15.9 | 15.95 | -0.05 | -0.31 | 8.44 | 298 | 73 | 4.08 | 0.05 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 16 | 16.9 | 16 | 16 | 0 | 0 | 5.62 | 254 | 116 | 2.19 | 0.04 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.5 | 16.5 | 16 | 16 | +1 | +6.67 | 3.33 | 408 | 183 | 2.23 | 0.07 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 15.25 | 15.75 | 15 | 15 | +0.3 | +2.04 | 5.1 | 142 | 589 | 0.24 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 14.5 | 14.7 | 14.5 | 14.7 | +0.2 | +1.38 | 1.38 | 39.6 | 555 | 0.07 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.65 | 14.5 | 13.65 | 14.5 | +0.45 | +3.2 | 6.05 | 81.4 | 407 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13.95 | 14.1 | 13.95 | 14.05 | -0.95 | -6.33 | 1 | 68.4 | 359 | 0.19 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 14.7 | 15 | 14 | 15 | -0.2 | -1.32 | 6.58 | 147 | 260 | 0.57 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 15.55 | 15.55 | 15.2 | 15.2 | -0.6 | -3.8 | 2.22 | 60.4 | 322 | 0.19 | 0.01 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 16 | 16 | 15.5 | 15.8 | -0.25 | -1.56 | 3.12 | 649 | 218 | 2.98 | 0.1 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 16.25 | 16.75 | 16.05 | 16.05 | -0.9 | -5.31 | 4.13 | 132 | 230 | 0.57 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 14.45 | 16.95 | 14.45 | 16.95 | +1.1 | +6.94 | 15.8 | 150 | 205 | 0.73 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 16 | 16.1 | 15.85 | 15.85 | -0.1 | -0.63 | 1.57 | 249 | 341 | 0.73 | 0.04 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 16 | 16.55 | 15.95 | 15.95 | -0.05 | -0.31 | 3.75 | 98.4 | 424 | 0.23 | 0.02 | | | | | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 16.25 | 16.25 | 16 | 16 | +1 | +6.67 | 1.67 | 145 | 684 | 0.21 | 0.02 | -15.3 | 0 | 0 | -15.3 | 5.77 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.5 | 15 | 13.45 | 15 | +0.75 | +5.26 | 10.9 | 68.3 | 1,951 | 0.04 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 14.95 | 14.95 | 14.2 | 14.25 | +0.05 | +0.35 | 5.28 | 90 | 927 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 14.65 | 14.65 | 14.2 | 14.2 | -0.15 | -1.05 | 3.14 | 68.1 | 123 | 0.55 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.5 | 14.35 | 13.5 | 14.35 | +1.3 | +9.96 | 6.51 | 241 | 118 | 2.04 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 12.8 | 13.05 | 12.8 | 13.05 | +1.15 | +9.66 | 2.1 | 243 | 68 | 3.57 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.25 | 12.25 | 11.85 | 11.9 | -0.35 | -2.86 | 3.27 | 51 | 30 | 1.7 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13.4 | 13.4 | 11.75 | 12.25 | -0.3 | -2.39 | 13.1 | 212 | 120 | 1.77 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 12.55 | 12.55 | 12.55 | 12.55 | +1.1 | +9.61 | 0 | 303 | 51 | 5.94 | 0.04 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 11.45 | 11.45 | 11.45 | 11.45 | +1 | +9.57 | 0 | 225 | 32 | 7.05 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 | +10 | 0 | 395 | 40 | 9.88 | 0.04 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 8.65 | 9.5 | 8.65 | 9.5 | +0.86 | +9.95 | 9.84 | 342 | 69 | 4.95 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 8.28 | 8.64 | 8.28 | 8.64 | +0.33 | +3.97 | 4.33 | 111 | 57 | 1.95 | 0.01 | +0 | 0 | 0 | +0 | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 8.29 | 8.38 | 8.29 | 8.31 | +0.06 | +0.73 | 1.09 | 201 | 68 | 2.96 | 0.02 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 8.23 | 8.5 | 8.23 | 8.25 | -0.46 | -5.28 | 3.1 | 289 | 70 | 4.13 | 0.02 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.99 | 9.99 | 8.71 | 8.71 | -0.86 | -8.99 | 13.4 | 220 | 60 | 3.67 | 0.02 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.16 | 9.57 | 9.16 | 9.57 | +0.07 | +0.74 | 4.32 | 55.3 | 47 | 1.18 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 10.9 | 10.9 | 9.5 | 9.5 | -0.6 | -5.94 | 13.9 | 276 | 127 | 2.17 | 0.03 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.51 | 10.1 | 9.4 | 10.1 | 0 | 0 | 6.93 | 1,091 | 92 | 11.9 | 0.12 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 10.9 | 10.9 | 10.1 | 10.1 | -0.8 | -7.34 | 7.34 | 60.1 | 96 | 0.63 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.8 | 11.9 | 10.9 | 10.9 | -0.6 | -5.22 | 8.7 | 161 | 110 | 1.47 | 0.02 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 10.75 | 11.5 | 10.75 | 11.5 | +0.7 | +6.48 | 6.94 | 422 | 163 | 2.59 | 0.05 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 10.8 | 10.8 | 10.8 | 10.8 | +0.95 | +9.64 | 0 | 639 | 120 | 5.32 | 0.07 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 9.85 | 9.85 | 9.85 | 9.85 | +0.89 | +9.93 | 0 | 66.3 | 40 | 1.66 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.96 | 8.96 | 8.96 | 8.96 | +0.81 | +9.94 | 0 | 274 | 52 | 5.27 | 0.02 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 8.15 | 8.15 | 8.15 | 8.15 | +0.74 | +9.99 | 0 | 137 | 32 | 4.3 | 0.01 | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.41 | 7.41 | 7.41 | 7.41 | +0.67 | +9.94 | 0 | 3 | 3 | 1 | | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 6.74 | 6.74 | 6.74 | 6.74 | +0.61 | +9.95 | 0 | 3.18 | 13 | 0.24 | | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 6.13 | 6.13 | 6.13 | 6.13 | +0.55 | +9.86 | 0 | 6.95 | 8 | 0.87 | | | | | | 5.79 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 |
|