≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4806 昇華全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.6 12.4 +0.2 +1.61% 3.23% 12.8 13 12.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
911.63萬 13 0.7張/筆 12.92元 3.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1316.39萬 17 0.8張/筆 12.6元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +1.61%)        
財報評分: 最新40分 / 平均32分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4806 昇華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.6+0.2+1.61%+1.61%20120.51+263.09+1.32%+1.32%+0.29%+0.29%
'24/04/2512.400%+1.61%19857.42-274.32-1.36%-0.06%+1.36%+1.67%
'24/04/2412.4-0.1-0.8%+0.8%20131.74+532.46+2.72%+2.66%-3.52%-1.86%
'24/04/2312.5+0.25+2.04%+2.86%19599.28+188.06+0.97%+3.65%+1.07%-0.8%
'24/04/2212.25-0.05-0.41%+2.44%19411.22-115.9-0.59%+3.04%+0.18%-0.6%
'24/04/1912.3-0.35-2.77%-0.4%19527.12-774.08-3.81%-0.89%+1.04%+0.49%
'24/04/1812.65+0.05+0.4%0%20301.2+87.87+0.43%-0.46%-0.03%+0.46%
'24/04/1712.600%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1612.6-0.25-1.95%-1.95%19901.96-547.81-2.68%-1.61%+0.73%-0.34%
'24/04/1512.85-0.2-1.53%-3.45%20449.77-286.8-1.38%-2.97%-0.15%-0.48%
'24/04/1213.0500%-3.45%20736.57-16.65-0.08%-3.05%+0.08%-0.4%
'24/04/1113.05+0.05+0.38%-3.08%20753.22-10.31-0.05%-3.1%+0.43%+0.02%
'24/04/1013-0.75-5.45%-8.36%20763.53-32.67-0.16%-3.25%-5.29%-5.11%
'24/04/0913.75+1+7.84%-1.18%20796.2+378.5+1.85%-1.46%+5.99%+0.28%
'24/04/0812.75+1.15+9.91%+8.62%20417.7+80.1+0.39%-1.07%+9.52%+9.69%
'24/04/0311.6+0.4+3.57%+12.5%20337.6-128.97-0.63%-1.69%+4.2%+14.2%
'24/04/0211.2-0.9-7.44%+4.13%20466.57+244.24+1.21%-0.5%-8.65%+4.64%
'24/04/0112.1+0.5+4.31%+8.62%20222.33-72.12-0.36%-0.86%+4.67%+9.48%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.6+0.25+2.2%+11%20294.45+147.9+0.73%-0.13%+1.47%+11.1%
'24/03/2811.35-0.25-2.16%+8.62%20146.55-53.57-0.27%-0.39%-1.89%+9.01%
'24/03/2711.6+0.6+5.45%+14.5%20200.12+73.63+0.37%-0.03%+5.08%+14.6%
'24/03/2611-0.5-4.35%+9.57%20126.49-65.76-0.33%-0.36%-4.02%+9.92%
'24/03/2511.5-0.2-1.71%+7.69%20192.25-36.18-0.18%-0.53%-1.53%+8.23%
'24/03/2211.7+0.2+1.74%+9.57%20228.43+29.34+0.15%-0.39%+1.59%+9.95%
'24/03/2111.5+0.45+4.07%+14%20199.09+414.64+2.1%+1.7%+1.97%+12.3%
'24/03/2011.05-0.2-1.78%+12%19784.45-72.75-0.37%+1.33%-1.41%+10.7%
'24/03/1911.25-0.25-2.17%+9.57%19857.2-22.65-0.11%+1.21%-2.06%+8.35%
'24/03/1811.500%+9.57%19879.85+197.35+1%+2.23%-1%+7.34%
'24/03/1511.5-0.6-4.96%+4.13%19682.5-255.42-1.28%+0.92%-3.68%+3.22%
'24/03/1412.1+0.1+0.83%+5%19937.92+9.41+0.05%+0.96%+0.78%+4.04%
'24/03/131200%+5%19928.51+13.96+0.07%+1.03%-0.07%+3.97%
'24/03/121200%+5%19914.55+188.47+0.96%+2%-0.96%+3%
'24/03/1112-0.25-2.04%+2.86%19726.08-59.24-0.3%+1.69%-1.74%+1.16%
'24/03/0812.25+0.75+6.52%+9.57%19785.32+91.8+0.47%+2.17%+6.05%+7.4%
'24/03/0711.5-1-8%+0.8%19693.52+194.07+1%+3.19%-9%-2.39%
'24/03/0612.500%+0.8%19499.45+112.53+0.58%+3.78%-0.58%-2.98%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512.5+0.55+4.6%+5.44%19386.92+81.61+0.42%+4.22%+4.18%+1.22%
'24/03/0411.95+0.85+7.66%+13.5%19305.31+369.38+1.95%+6.26%+5.71%+7.26%
'24/03/0111.1-0.25-2.2%+11%18935.93-30.84-0.16%+6.08%-2.04%+4.93%
'24/02/2911.35-0.7-5.81%+4.56%18966.77+112.36+0.6%+6.72%-6.41%-2.15%
'24/02/2712.05-0.45-3.6%+0.8%18854.41-93.64-0.49%+6.19%-3.11%-5.39%
'24/02/2612.5-0.15-1.19%-0.4%18948.05+58.86+0.31%+6.52%-1.5%-6.91%
'24/02/2312.65-0.15-1.17%-1.56%18889.19+36.41+0.19%+6.72%-1.36%-8.29%
'24/02/2212.800%-1.56%18852.78+176.47+0.94%+7.73%-0.94%-9.3%
'24/02/2112.8+0.6+4.92%+3.28%18676.31-76.85-0.41%+7.29%+5.33%-4.01%
'24/02/2012.2+1.1+9.91%+13.5%18753.16+117.36+0.63%+7.97%+9.28%+5.55%
'24/02/1911.1-0.05-0.45%+13%18635.8+28.55+0.15%+8.13%-0.6%+4.87%
'24/02/1611.15-0.2-1.76%+11%18607.25-37.32-0.2%+7.92%-1.56%+3.1%
'24/02/1511.35-0.05-0.44%+10.5%18644.57+548.5+3.03%+11.2%-3.47%-0.66%
'24/02/0511.4-0.6-5%+5%18096.07+36.14+0.2%+11.4%-5.2%-6.41%
'24/02/0212-0.05-0.41%+4.56%18059.93+91.82+0.51%+12%-0.92%-7.41%
'24/02/0112.05-1.15-8.71%-4.55%17968.11+78.55+0.44%+12.5%-9.15%-17%
'24/01/3113.2-0.05-0.38%-4.91%17889.56-145.07-0.8%+11.6%+0.42%-16.5%
'24/01/3013.25+0.25+1.92%-3.08%18034.63-85-0.47%+11%+2.39%-14.1%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913+0.35+2.77%-0.4%18119.63+124.6+0.69%+11.8%+2.08%-12.2%
'24/01/2612.65+0.55+4.55%+4.13%17995.03-7.59-0.04%+11.8%+4.59%-7.63%
'24/01/2512.1-0.4-3.2%+0.8%18002.62+126.79+0.71%+12.6%-3.91%-11.8%
'24/01/2412.5+0.25+2.04%+2.86%17875.83+1.24+0.01%+12.6%+2.03%-9.71%
'24/01/2312.25-0.25-2%+0.8%17874.59+59.49+0.33%+12.9%-2.33%-12.1%
'24/01/2212.5-1-7.41%-6.67%17815.1+133.58+0.76%+13.8%-8.17%-20.5%
'24/01/1913.5+0.35+2.66%-4.18%17681.52+453.73+2.63%+16.8%+0.03%-21%
'24/01/1813.15-0.05-0.38%-4.55%17227.79+66+0.38%+17.2%-0.76%-21.8%
'24/01/1713.2+0.3+2.33%-2.33%17161.79-185.08-1.07%+16%+3.4%-18.3%
'24/01/1612.9-0.15-1.15%-3.45%17346.87-199.95-1.14%+14.7%-0.01%-18.1%
'24/01/1513.05-0.9-6.45%-9.68%17546.82+33.99+0.19%+14.9%-6.64%-24.6%
'24/01/1213.95+0.3+2.2%-7.69%17512.83-32.49-0.19%+14.7%+2.39%-22.4%
'24/01/1113.65-0.15-1.09%-8.7%17545.32+79.69+0.46%+15.2%-1.55%-23.9%
'24/01/1013.8+0.3+2.22%-6.67%17465.63-69.86-0.4%+14.7%+2.62%-21.4%
'24/01/0913.5-1-6.9%-13.1%17535.49-37.17-0.21%+14.5%-6.69%-27.6%
'24/01/0814.5+0.2+1.4%-11.9%17572.66+53.52+0.31%+14.8%+1.09%-26.7%
'24/01/0514.3+0.05+0.35%-11.6%17519.14-30.51-0.17%+14.6%+0.52%-26.2%
'24/01/0414.25-0.35-2.4%-13.7%17549.65-9.66-0.06%+14.6%-2.34%-28.3%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.6+0.15+1.04%-12.8%17559.31-294.45-1.65%+12.7%+2.69%-25.5%
'24/01/0214.45+1.25+9.47%-4.55%17853.76-77.05-0.43%+12.2%+9.9%-16.8%
'23/12/2913.2+1.2+10%+5%17930.81+20.44+0.11%+12.3%+9.89%-7.34%
'23/12/281200%+5%17910.37+18.87+0.11%+12.5%-0.11%-7.46%
'23/12/2712-0.5-4%+0.8%17891.5+139.77+0.79%+13.3%-4.79%-12.5%
'23/12/2612.5-1-7.41%-6.67%17751.73+146.89+0.83%+14.3%-8.24%-21%
'23/12/2513.5-0.3-2.17%-8.7%17604.84+8.21+0.05%+14.3%-2.22%-23%
'23/12/2213.8-0.25-1.78%-10.3%17596.63+52.89+0.3%+14.7%-2.08%-25%
'23/12/2114.05-0.5-3.44%-13.4%17543.74-91.46-0.52%+14.1%-2.92%-27.5%
'23/12/2014.55-0.4-2.68%-15.7%17635.2+58.65+0.33%+14.5%-3.01%-30.2%
'23/12/1914.95+0.15+1.01%-14.9%17576.55-75.48-0.43%+14%+1.44%-28.8%
'23/12/1814.8-1-6.33%-20.3%17652.03-21.84-0.12%+13.8%-6.21%-34.1%
'23/12/1515.8+0.8+5.33%-16%17673.87+20.76+0.12%+14%+5.21%-30%
'23/12/1415-0.1-0.66%-16.6%17653.11+184.18+1.05%+15.2%-1.71%-31.7%
'23/12/1315.1+0.6+4.14%-13.1%17468.93+18.3+0.1%+15.3%+4.04%-28.4%
'23/12/1214.5-1.45-9.09%-21%17450.63+32.29+0.19%+15.5%-9.28%-36.5%
'23/12/1115.95-0.05-0.31%-21.3%17418.34+34.35+0.2%+15.7%-0.51%-37%
'23/12/081600%-21.3%17383.99+105.25+0.61%+16.4%-0.61%-37.7%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716+1+6.67%-16%17278.74-81.98-0.47%+15.9%+7.14%-31.9%
'23/12/0615+0.3+2.04%-14.3%17360.72+32.71+0.19%+16.1%+1.85%-30.4%
'23/12/0514.7+0.2+1.38%-13.1%17328.01-93.47-0.54%+15.5%+1.92%-28.6%
'23/12/0414.5+0.45+3.2%-10.3%17421.48-16.87-0.1%+15.4%+3.3%-25.7%
'23/12/0114.05-0.95-6.33%-16%17438.35+4.5+0.03%+15.4%-6.36%-31.4%
'23/11/3015-0.2-1.32%-17.1%17433.85+63.29+0.36%+15.8%-1.68%-32.9%
'23/11/2915.2-0.6-3.8%-20.3%17370.56+29.31+0.17%+16%-3.97%-36.3%
'23/11/2815.8-0.25-1.56%-21.5%17341.25+203.83+1.19%+17.4%-2.75%-38.9%
'23/11/2716.05-0.9-5.31%-25.7%17137.42-150-0.87%+16.4%-4.44%-42.1%
'23/11/2416.95+1.1+6.94%-20.5%17287.42-7.13-0.04%+16.3%+6.98%-36.8%
'23/11/2315.85-0.1-0.63%-21%17294.55-15.71-0.09%+16.2%-0.54%-37.2%
'23/11/2215.95-0.05-0.31%-21.3%17310.26-106.44-0.61%+15.5%+0.3%-36.8%
'23/11/2116+1+6.67%-16%17416.7+206.23+1.2%+16.9%+5.47%-32.9%
'23/11/2015+0.75+5.26%-11.6%17210.47+1.52+0.01%+16.9%+5.25%-28.5%
'23/11/1714.25+0.05+0.35%-11.3%17208.95+37.77+0.22%+17.2%+0.13%-28.4%
'23/11/1614.2-0.15-1.05%-12.2%17171.18+42.4+0.25%+17.5%-1.3%-29.7%
'23/11/1514.35+1.3+9.96%-3.45%17128.78+213.07+1.26%+18.9%+8.7%-22.4%
'23/11/1413.05+1.15+9.66%+5.88%16915.71+76.42+0.45%+19.5%+9.21%-13.6%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.9-0.35-2.86%+2.86%16839.29+156.62+0.94%+20.6%-3.8%-17.8%
'23/11/1012.25-0.3-2.39%+0.4%16682.67-62.98-0.38%+20.2%-2.01%-19.8%
'23/11/0912.55+1.1+9.61%+10%16745.65+4.82+0.03%+20.2%+9.58%-10.1%
'23/11/0811.45+1+9.57%+20.6%16740.83+55.88+0.33%+20.6%+9.24%-0.02%
'23/11/0710.45+0.95+10%+32.6%16684.95+35.59+0.21%+20.8%+9.79%+11.8%
'23/11/069.5+0.86+9.95%+45.8%16649.36+141.71+0.86%+21.9%+9.09%+23.9%
'23/11/038.64+0.33+3.97%+51.6%16507.65+110.7+0.68%+22.7%+3.29%+28.9%
'23/11/028.31+0.06+0.73%+52.7%16396.95+358.39+2.23%+25.5%-1.5%+27.3%
'23/11/018.25-0.46-5.28%+44.7%16038.56+37.29+0.23%+25.7%-5.51%+18.9%
'23/10/318.71-0.86-8.99%+31.7%16001.27-148.41-0.92%+24.6%-8.07%+7.07%
'23/10/309.57+0.07+0.74%+32.6%16149.68+15.07+0.09%+24.7%+0.65%+7.93%
'23/10/279.5-0.6-5.94%+24.8%16134.61+60.87+0.38%+25.2%-6.32%-0.42%
'23/10/2610.100%+24.8%16073.74-285.15-1.74%+23%+1.74%+1.76%
'23/10/2510.1-0.8-7.34%+15.6%16358.89+49.13+0.3%+23.4%-7.64%-7.77%
'23/10/2410.9-0.6-5.22%+9.57%16309.76+58.4+0.36%+23.8%-5.58%-14.2%
'23/10/2311.5+0.7+6.48%+16.7%16251.36-189.36-1.15%+22.4%+7.63%-5.72%
'23/10/2010.8+0.95+9.64%+27.9%16440.72-12.01-0.07%+22.3%+9.71%+5.63%
'23/10/199.85+0.89+9.93%+40.6%16452.73+11.82+0.07%+22.4%+9.86%+18.2%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.96+0.81+9.94%+54.6%16440.91-201.64-1.21%+20.9%+11.1%+33.7%
'23/10/178.15+0.74+9.99%+70%16642.55-9.69-0.06%+20.8%+10%+49.2%
'23/10/167.41+0.67+9.94%+86.9%16652.24-130.33-0.78%+19.9%+10.7%+67.1%
'23/10/136.74+0.61+9.95%+105.5%16782.57-43.34-0.26%+19.6%+10.2%+86%
'23/10/126.13+0.55+9.86%+125.8%16825.91+153.88+0.92%+20.7%+8.94%+105.1%
'23/10/1116672.03+151.46+0.92%+21.8%
'23/10/0616520.57+67.05+0.41%+22.3%
'23/10/0516453.52+180.14+1.11%+23.6%
'23/10/0416273.38-180.96-1.1%+22.3%
'23/10/0316454.34-102.97-0.62%+21.5%
'23/10/0216557.31+203.57+1.24%+23%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.6%
'23/09/2616276.07-176.16-1.07%+22.3%
'23/09/2516452.23+107.75+0.66%+23.1%
'23/09/2216344.48+27.81+0.17%+23.3%
'23/09/2116316.67-218.08-1.32%+21.7%
'23/09/2016534.75-101.57-0.61%+20.9%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916636.32-61.92-0.37%+20.5%
'23/09/1816698.24-222.68-1.32%+18.9%
'23/09/1516920.92+113.36+0.67%+19.7%
'23/09/1416807.56+226.05+1.36%+21.3%
'23/09/1316581.51+8.8+0.05%+21.4%
'23/09/1216572.71+139.76+0.85%+22.4%
'23/09/1116432.95-143.07-0.86%+21.4%
'23/09/0816576.02-43.12-0.26%+21.1%
'23/09/0716619.14-119.02-0.71%+20.2%
'23/09/0616738.16-53.45-0.32%+19.8%
'23/09/0516791.61+1.92+0.01%+19.8%
'23/09/0416789.69+144.75+0.87%+20.9%
'23/09/0116644.94+10.43+0.06%+21%
'23/08/3116634.51-85.31-0.51%+20.3%
'23/08/3016719.82+96.17+0.58%+21%
'23/08/2916623.65+114.39+0.69%+21.9%
'23/08/2816509.26+27.68+0.17%+22.1%
'23/08/2516481.58-289.29-1.72%+20%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416770.87+193.97+1.17%+21.4%
'23/08/2316576.9+139.29+0.85%+22.4%
'23/08/2216437.61+56.12+0.34%+22.8%
'23/08/2116381.49+0.180%+22.8%
'23/08/1816381.31-135.35-0.82%+21.8%
'23/08/1716516.66+69.88+0.42%+22.3%
'23/08/1616446.78-8.02-0.05%+22.3%
'23/08/1516454.8+61.14+0.37%+22.7%
'23/08/1416393.66-207.59-1.25%+21.2%
'23/08/1116601.25-33.45-0.2%+21%
'23/08/1016634.7-236.24-1.4%+19.3%
'23/08/0916870.94-6.13-0.04%+19.2%
'23/08/0816877.07-118.93-0.7%+18.4%
'23/08/0716996+152.32+0.9%+19.5%
'23/08/0416843.68-50.05-0.3%+19.1%
'23/08/0216893.73-319.14-1.85%+16.9%
'23/08/0117212.87+67.44+0.39%+17.4%
'23/07/3117145.43-147.5-0.85%+16.4%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817292.93+51.11+0.3%+16.7%
'23/07/2717241.82+79.27+0.46%+17.2%
'23/07/2617162.55-36.34-0.21%+17%
'23/07/2517198.89+165.28+0.97%+18.1%
'23/07/2417033.61+2.91+0.02%+18.1%
'23/07/2117030.7-134.19-0.78%+17.2%
'23/07/2017164.89+48.45+0.28%+17.6%
'23/07/1917116.44-111.47-0.65%+16.8%
'23/07/1817227.91-106.38-0.61%+16.1%
'23/07/1717334.29+50.58+0.29%+16.4%
'23/07/1417283.71+222.31+1.3%+17.9%
'23/07/1317061.4+99.37+0.59%+18.6%
'23/07/1216962.03+63.12+0.37%+19.1%
'23/07/1116898.91+246.11+1.48%+20.8%
'23/07/1016652.8-11.41-0.07%+20.7%
'23/07/0716664.21-97.96-0.58%+20%
'23/07/0616762.17-294.26-1.73%+18%
'23/07/0517056.43-84.34-0.49%+17.4%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417140.77+56.57+0.33%+17.8%
'23/07/0317084.2+168.66+1%+18.9%
'23/06/3016915.54-26.76-0.16%+18.8%
'23/06/2916942.3+6.67+0.04%+18.8%
'23/06/2816935.63+47.73+0.28%+19.1%
'23/06/2716887.9-171.34-1%+17.9%
'23/06/2617059.24-143.16-0.83%+17%
'23/06/2117202.4+17.49+0.1%+17.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(4806) 昇華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。