≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4807 日成-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.15 +0.1 +0.58% 0.58% 17.15 17.25 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23.54萬 5 0.4張/筆 17.19元 0.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72126.4萬 70 1張/筆 17.51元 -0.95 (-5.25%)

連漲連跌: 首日上漲  ( +0.1元 / +0.58%)        
財報評分: 最新25分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4807 日成-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.25+0.1+0.58%+0.58%20120.51+263.09+1.32%+1.32%-0.74%-0.74%
'24/04/2517.15-0.95-5.25%-4.7%19857.42-274.32-1.36%-0.06%-3.89%-4.64%
'24/04/2418.1+0.05+0.28%-4.43%20131.74+532.46+2.72%+2.66%-2.44%-7.09%
'24/04/2318.05+0.4+2.27%-2.27%19599.28+188.06+0.97%+3.65%+1.3%-5.92%
'24/04/2217.65+0.05+0.28%-1.99%19411.22-115.9-0.59%+3.04%+0.87%-5.03%
'24/04/1917.6-0.25-1.4%-3.36%19527.12-774.08-3.81%-0.89%+2.41%-2.47%
'24/04/1817.85+0.05+0.28%-3.09%20301.2+87.87+0.43%-0.46%-0.15%-2.63%
'24/04/1717.8-0.05-0.28%-3.36%20213.33+311.37+1.56%+1.1%-1.84%-4.46%
'24/04/1617.85-0.2-1.11%-4.43%19901.96-547.81-2.68%-1.61%+1.57%-2.82%
'24/04/1518.05+0.2+1.12%-3.36%20449.77-286.8-1.38%-2.97%+2.5%-0.39%
'24/04/1217.85+0.4+2.29%-1.15%20736.57-16.65-0.08%-3.05%+2.37%+1.9%
'24/04/1117.45-0.2-1.13%-2.27%20753.22-10.31-0.05%-3.1%-1.08%+0.83%
'24/04/1017.6500%-2.27%20763.53-32.67-0.16%-3.25%+0.16%+0.98%
'24/04/0917.65+0.15+0.86%-1.43%20796.2+378.5+1.85%-1.46%-0.99%+0.03%
'24/04/0817.5+0.45+2.64%+1.17%20417.7+80.1+0.39%-1.07%+2.25%+2.24%
'24/04/0317.0500%+1.17%20337.6-128.97-0.63%-1.69%+0.63%+2.86%
'24/04/0217.05-0.05-0.29%+0.88%20466.57+244.24+1.21%-0.5%-1.5%+1.38%
'24/04/0117.100%+0.88%20222.33-72.12-0.36%-0.86%+0.36%+1.73%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.100%+0.88%20294.45+147.9+0.73%-0.13%-0.73%+1.01%
'24/03/2817.1+0.1+0.59%+1.47%20146.55-53.57-0.27%-0.39%+0.86%+1.86%
'24/03/2717+0.1+0.59%+2.07%20200.12+73.63+0.37%-0.03%+0.22%+2.1%
'24/03/2616.9-0.1-0.59%+1.47%20126.49-65.76-0.33%-0.36%-0.26%+1.83%
'24/03/2517-0.25-1.45%0%20192.25-36.18-0.18%-0.53%-1.27%+0.53%
'24/03/2217.25-0.15-0.86%-0.86%20228.43+29.34+0.15%-0.39%-1.01%-0.47%
'24/03/2117.400%-0.86%20199.09+414.64+2.1%+1.7%-2.1%-2.56%
'24/03/2017.400%-0.86%19784.45-72.75-0.37%+1.33%+0.37%-2.19%
'24/03/1917.4+0.05+0.29%-0.58%19857.2-22.65-0.11%+1.21%+0.4%-1.79%
'24/03/1817.35+0.25+1.46%+0.88%19879.85+197.35+1%+2.23%+0.46%-1.35%
'24/03/1517.1-0.05-0.29%+0.58%19682.5-255.42-1.28%+0.92%+0.99%-0.33%
'24/03/1417.15+0.05+0.29%+0.88%19937.92+9.41+0.05%+0.96%+0.24%-0.09%
'24/03/1317.1+0.05+0.29%+1.17%19928.51+13.96+0.07%+1.03%+0.22%+0.14%
'24/03/1217.05+0.45+2.71%+3.92%19914.55+188.47+0.96%+2%+1.75%+1.92%
'24/03/1116.6-0.1-0.6%+3.29%19726.08-59.24-0.3%+1.69%-0.3%+1.6%
'24/03/0816.7-0.6-3.47%-0.29%19785.32+91.8+0.47%+2.17%-3.94%-2.46%
'24/03/0717.3+0.6+3.59%+3.29%19693.52+194.07+1%+3.19%+2.59%+0.11%
'24/03/0616.700%+3.29%19499.45+112.53+0.58%+3.78%-0.58%-0.49%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.700%+3.29%19386.92+81.61+0.42%+4.22%-0.42%-0.93%
'24/03/0416.7-0.05-0.3%+2.99%19305.31+369.38+1.95%+6.26%-2.25%-3.27%
'24/03/0116.75-0.15-0.89%+2.07%18935.93-30.84-0.16%+6.08%-0.73%-4.01%
'24/02/2916.9+0.05+0.3%+2.37%18966.77+112.36+0.6%+6.72%-0.3%-4.34%
'24/02/2716.85-0.45-2.6%-0.29%18854.41-93.64-0.49%+6.19%-2.11%-6.48%
'24/02/2617.3+0.1+0.58%+0.29%18948.05+58.86+0.31%+6.52%+0.27%-6.23%
'24/02/2317.300%+0.29%18889.19+36.41+0.19%+6.72%-0.19%-6.44%
'24/02/2217.3-0.2-1.14%-0.86%18852.78+176.47+0.94%+7.73%-2.08%-8.59%
'24/02/2117.5+0.55+3.24%+2.36%18676.31-76.85-0.41%+7.29%+3.65%-4.93%
'24/02/2016.95+0.2+1.19%+3.58%18753.16+117.36+0.63%+7.97%+0.56%-4.38%
'24/02/1916.75+0.05+0.3%+3.89%18635.8+28.55+0.15%+8.13%+0.15%-4.24%
'24/02/1616.700%+3.89%18607.25-37.32-0.2%+7.92%+0.2%-4.02%
'24/02/1516.7-0.2-1.18%+2.66%18644.57+548.5+3.03%+11.2%-4.21%-8.52%
'24/02/0516.9+0.2+1.2%+3.89%18096.07+36.14+0.2%+11.4%+1%-7.52%
'24/02/0216.7+0.1+0.6%+4.52%18059.93+91.82+0.51%+12%+0.09%-7.46%
'24/02/0116.6+0.15+0.91%+5.47%17968.11+78.55+0.44%+12.5%+0.47%-7%
'24/01/3116.45-0.1-0.6%+4.83%17889.56-145.07-0.8%+11.6%+0.2%-6.73%
'24/01/3016.55+0.15+0.91%+5.79%18034.63-85-0.47%+11%+1.38%-5.25%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.4-0.05-0.3%+5.47%18119.63+124.6+0.69%+11.8%-0.99%-6.34%
'24/01/2616.4500%+5.47%17995.03-7.59-0.04%+11.8%+0.04%-6.29%
'24/01/2516.4500%+5.47%18002.62+126.79+0.71%+12.6%-0.71%-7.09%
'24/01/2416.45-0.45-2.66%+2.66%17875.83+1.24+0.01%+12.6%-2.67%-9.9%
'24/01/2316.9-0.35-2.03%+0.58%17874.59+59.49+0.33%+12.9%-2.36%-12.4%
'24/01/2217.2500%+0.58%17815.1+133.58+0.76%+13.8%-0.76%-13.2%
'24/01/1917.25+0.2+1.17%+1.76%17681.52+453.73+2.63%+16.8%-1.46%-15%
'24/01/1817.0500%+1.76%17227.79+66+0.38%+17.2%-0.38%-15.5%
'24/01/1717.0500%+1.76%17161.79-185.08-1.07%+16%+1.07%-14.2%
'24/01/1617.05-0.3-1.73%0%17346.87-199.95-1.14%+14.7%-0.59%-14.7%
'24/01/1517.35-0.4-2.25%-2.25%17546.82+33.99+0.19%+14.9%-2.44%-17.1%
'24/01/1217.75+0.3+1.72%-0.57%17512.83-32.49-0.19%+14.7%+1.91%-15.3%
'24/01/1117.45-1-5.42%-5.96%17545.32+79.69+0.46%+15.2%-5.88%-21.2%
'24/01/1018.4500%-5.96%17465.63-69.86-0.4%+14.7%+0.4%-20.7%
'24/01/0918.4500%-5.96%17535.49-37.17-0.21%+14.5%+0.21%-20.5%
'24/01/0818.4500%-5.96%17572.66+53.52+0.31%+14.8%-0.31%-20.8%
'24/01/0518.45-0.1-0.54%-6.47%17519.14-30.51-0.17%+14.6%-0.37%-21.1%
'24/01/0418.55+0.2+1.09%-5.45%17549.65-9.66-0.06%+14.6%+1.15%-20%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.35+0.1+0.55%-4.93%17559.31-294.45-1.65%+12.7%+2.2%-17.6%
'24/01/0218.25-0.25-1.35%-6.22%17853.76-77.05-0.43%+12.2%-0.92%-18.4%
'23/12/2918.5+0.25+1.37%-4.93%17930.81+20.44+0.11%+12.3%+1.26%-17.3%
'23/12/2818.25+0.35+1.96%-3.07%17910.37+18.87+0.11%+12.5%+1.85%-15.5%
'23/12/2717.9+0.1+0.56%-2.53%17891.5+139.77+0.79%+13.3%-0.23%-15.9%
'23/12/2617.8+0.15+0.85%-1.7%17751.73+146.89+0.83%+14.3%+0.02%-16%
'23/12/2517.65+0.1+0.57%-1.14%17604.84+8.21+0.05%+14.3%+0.52%-15.5%
'23/12/2217.5500%-1.14%17596.63+52.89+0.3%+14.7%-0.3%-15.8%
'23/12/2117.55+0.1+0.57%-0.57%17543.74-91.46-0.52%+14.1%+1.09%-14.7%
'23/12/2017.45+0.3+1.75%+1.17%17635.2+58.65+0.33%+14.5%+1.42%-13.3%
'23/12/1917.15-0.05-0.29%+0.87%17576.55-75.48-0.43%+14%+0.14%-13.1%
'23/12/1817.2+0.1+0.58%+1.46%17652.03-21.84-0.12%+13.8%+0.7%-12.4%
'23/12/1517.1+0.15+0.88%+2.36%17673.87+20.76+0.12%+14%+0.76%-11.6%
'23/12/1416.95+0.05+0.3%+2.66%17653.11+184.18+1.05%+15.2%-0.75%-12.5%
'23/12/1316.9+0.1+0.6%+3.27%17468.93+18.3+0.1%+15.3%+0.5%-12%
'23/12/1216.8-0.5-2.89%+0.29%17450.63+32.29+0.19%+15.5%-3.08%-15.2%
'23/12/1117.300%+0.29%17418.34+34.35+0.2%+15.7%-0.2%-15.5%
'23/12/0817.3+0.35+2.06%+2.36%17383.99+105.25+0.61%+16.4%+1.45%-14.1%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.95+0.25+1.5%+3.89%17278.74-81.98-0.47%+15.9%+1.97%-12%
'23/12/0616.7+0.3+1.83%+5.79%17360.72+32.71+0.19%+16.1%+1.64%-10.3%
'23/12/0516.4-0.2-1.2%+4.52%17328.01-93.47-0.54%+15.5%-0.66%-11%
'23/12/0416.6+0.05+0.3%+4.83%17421.48-16.87-0.1%+15.4%+0.4%-10.5%
'23/12/0116.55+0.1+0.61%+5.47%17438.35+4.5+0.03%+15.4%+0.58%-9.94%
'23/11/3016.45+0.05+0.3%+5.79%17433.85+63.29+0.36%+15.8%-0.06%-10%
'23/11/2916.4-0.35-2.09%+3.58%17370.56+29.31+0.17%+16%-2.26%-12.4%
'23/11/2816.75+0.4+2.45%+6.12%17341.25+203.83+1.19%+17.4%+1.26%-11.3%
'23/11/2716.35-0.2-1.21%+4.83%17137.42-150-0.87%+16.4%-0.34%-11.6%
'23/11/2416.55+0.55+3.44%+8.44%17287.42-7.13-0.04%+16.3%+3.48%-7.9%
'23/11/2316-0.2-1.23%+7.1%17294.55-15.71-0.09%+16.2%-1.14%-9.14%
'23/11/2216.2-0.1-0.61%+6.44%17310.26-106.44-0.61%+15.5%0%-9.08%
'23/11/2116.3+0.2+1.24%+7.76%17416.7+206.23+1.2%+16.9%+0.04%-9.14%
'23/11/2016.1-0.1-0.62%+7.1%17210.47+1.52+0.01%+16.9%-0.63%-9.82%
'23/11/1716.2-0.15-0.92%+6.12%17208.95+37.77+0.22%+17.2%-1.14%-11.1%
'23/11/1616.35+0.1+0.62%+6.77%17171.18+42.4+0.25%+17.5%+0.37%-10.7%
'23/11/1516.25+0.1+0.62%+7.43%17128.78+213.07+1.26%+18.9%-0.64%-11.5%
'23/11/1416.15-0.05-0.31%+7.1%16915.71+76.42+0.45%+19.5%-0.76%-12.4%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.2-0.05-0.31%+6.77%16839.29+156.62+0.94%+20.6%-1.25%-13.8%
'23/11/1016.3500%+6.73%16682.67-62.98-0.38%+20.2%+0.38%-13.4%
'23/11/0916.35-0.05-0.3%+6.4%16745.65+4.82+0.03%+20.2%-0.33%-13.8%
'23/11/0816.4+0.15+0.92%+7.38%16740.83+55.88+0.33%+20.6%+0.59%-13.2%
'23/11/0716.25-0.2-1.22%+6.08%16684.95+35.59+0.21%+20.8%-1.43%-14.8%
'23/11/0616.4500%+6.08%16649.36+141.71+0.86%+21.9%-0.86%-15.8%
'23/11/0316.45+0.1+0.61%+6.73%16507.65+110.7+0.68%+22.7%-0.07%-16%
'23/11/0216.35+0.1+0.62%+7.38%16396.95+358.39+2.23%+25.5%-1.61%-18.1%
'23/11/0116.25-0.05-0.31%+7.06%16038.56+37.29+0.23%+25.7%-0.54%-18.7%
'23/10/3116.3-0.15-0.91%+6.08%16001.27-148.41-0.92%+24.6%+0.01%-18.5%
'23/10/3016.45-0.1-0.6%+5.44%16149.68+15.07+0.09%+24.7%-0.69%-19.3%
'23/10/2716.55+0.1+0.61%+6.08%16134.61+60.87+0.38%+25.2%+0.23%-19.1%
'23/10/2616.45+0.05+0.3%+6.4%16073.74-285.15-1.74%+23%+2.04%-16.6%
'23/10/2516.4+0.1+0.61%+7.06%16358.89+49.13+0.3%+23.4%+0.31%-16.3%
'23/10/2416.300%+7.06%16309.76+58.4+0.36%+23.8%-0.36%-16.8%
'23/10/2316.3-0.1-0.61%+6.4%16251.36-189.36-1.15%+22.4%+0.54%-16%
'23/10/2016.4+0.1+0.61%+7.06%16440.72-12.01-0.07%+22.3%+0.68%-15.2%
'23/10/1916.3-0.1-0.61%+6.4%16452.73+11.82+0.07%+22.4%-0.68%-16%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.4-0.1-0.61%+5.76%16440.91-201.64-1.21%+20.9%+0.6%-15.1%
'23/10/1716.5-0.1-0.6%+5.12%16642.55-9.69-0.06%+20.8%-0.54%-15.7%
'23/10/1616.6+0.05+0.3%+5.44%16652.24-130.33-0.78%+19.9%+1.08%-14.5%
'23/10/1316.700%+5.39%16782.57-43.34-0.26%+19.6%+0.26%-14.2%
'23/10/1216.7+0.3+1.83%+7.32%16825.91+153.88+0.92%+20.7%+0.91%-13.4%
'23/10/1116.4+0.15+0.92%+8.31%16672.03+151.46+0.92%+21.8%0%-13.5%
'23/10/0616.25-0.2-1.22%+6.99%16520.57+67.05+0.41%+22.3%-1.63%-15.3%
'23/10/0516.45-0.05-0.3%+6.67%16453.52+180.14+1.11%+23.6%-1.41%-17%
'23/10/0416.6500%+6.61%16273.38-180.96-1.1%+22.3%+1.1%-15.7%
'23/10/0316.65-0.1-0.6%+5.97%16454.34-102.97-0.62%+21.5%+0.02%-15.6%
'23/10/0216.75-0.05-0.3%+5.65%16557.31+203.57+1.24%+23%-1.54%-17.4%
'23/09/2816.8-0.3-1.75%+3.8%16353.74+43.38+0.27%+23.4%-2.02%-19.6%
'23/09/2717.1+0.4+2.4%+6.29%16310.36+34.29+0.21%+23.6%+2.19%-17.3%
'23/09/2616.7-0.25-1.47%+4.72%16276.07-176.16-1.07%+22.3%-0.4%-17.6%
'23/09/2516.9500%+4.72%16452.23+107.75+0.66%+23.1%-0.66%-18.4%
'23/09/2216.9500%+4.72%16344.48+27.81+0.17%+23.3%-0.17%-18.6%
'23/09/2116.95-0.55-3.14%+1.43%16316.67-218.08-1.32%+21.7%-1.82%-20.3%
'23/09/2017.5+0.15+0.86%+2.31%16534.75-101.57-0.61%+20.9%+1.47%-18.6%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.35-0.05-0.29%+2.01%16636.32-61.92-0.37%+20.5%+0.08%-18.5%
'23/09/1817.4-0.1-0.57%+1.43%16698.24-222.68-1.32%+18.9%+0.75%-17.5%
'23/09/1517.5+0.25+1.45%+2.9%16920.92+113.36+0.67%+19.7%+0.78%-16.8%
'23/09/1417.25+0.15+0.88%+3.8%16807.56+226.05+1.36%+21.3%-0.48%-17.5%
'23/09/1317.1-0.55-3.12%+0.57%16581.51+8.8+0.05%+21.4%-3.17%-20.8%
'23/09/1217.700%+0.56%16572.71+139.76+0.85%+22.4%-0.85%-21.9%
'23/09/1117.7+0.25+1.43%+2.01%16432.95-143.07-0.86%+21.4%+2.29%-19.4%
'23/09/0817.45+0.05+0.29%+2.3%16576.02-43.12-0.26%+21.1%+0.55%-18.8%
'23/09/0717.400%+2.3%16619.14-119.02-0.71%+20.2%+0.71%-17.9%
'23/09/0617.4-0.3-1.69%+0.56%16738.16-53.45-0.32%+19.8%-1.37%-19.3%
'23/09/0517.7+0.1+0.57%+1.14%16791.61+1.92+0.01%+19.8%+0.56%-18.7%
'23/09/0417.6+0.05+0.28%+1.42%16789.69+144.75+0.87%+20.9%-0.59%-19.5%
'23/09/0117.55-0.1-0.57%+0.85%16644.94+10.43+0.06%+21%-0.63%-20.1%
'23/08/3117.65+0.2+1.15%+2.01%16634.51-85.31-0.51%+20.3%+1.66%-18.3%
'23/08/3017.45-0.15-0.85%+1.14%16719.82+96.17+0.58%+21%-1.43%-19.9%
'23/08/2917.600%+1.14%16623.65+114.39+0.69%+21.9%-0.69%-20.7%
'23/08/2817.6-0.2-1.12%0%16509.26+27.68+0.17%+22.1%-1.29%-22.1%
'23/08/2517.8-0.2-1.11%-1.11%16481.58-289.29-1.72%+20%+0.61%-21.1%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418-0.3-1.64%-2.73%16770.87+193.97+1.17%+21.4%-2.81%-24.1%
'23/08/2318.3+0.1+0.55%-2.2%16576.9+139.29+0.85%+22.4%-0.3%-24.6%
'23/08/2218.2+0.15+0.83%-1.39%16437.61+56.12+0.34%+22.8%+0.49%-24.2%
'23/08/2118.05-0.2-1.1%-2.47%16381.49+0.180%+22.8%-1.1%-25.3%
'23/08/1818.25+0.15+0.83%-1.66%16381.31-135.35-0.82%+21.8%+1.65%-23.5%
'23/08/1718.1-0.05-0.28%-1.93%16516.66+69.88+0.42%+22.3%-0.7%-24.3%
'23/08/1618.1500%-1.93%16446.78-8.02-0.05%+22.3%+0.05%-24.2%
'23/08/1518.15-0.45-2.42%-4.3%16454.8+61.14+0.37%+22.7%-2.79%-27%
'23/08/1418.6-0.1-0.53%-4.81%16393.66-207.59-1.25%+21.2%+0.72%-26%
'23/08/1118.7+0.2+1.08%-3.78%16601.25-33.45-0.2%+21%+1.28%-24.7%
'23/08/1018.5-0.35-1.86%-5.57%16634.7-236.24-1.4%+19.3%-0.46%-24.8%
'23/08/0918.85-0.1-0.53%-6.07%16870.94-6.13-0.04%+19.2%-0.49%-25.3%
'23/08/0818.95-0.75-3.81%-9.64%16877.07-118.93-0.7%+18.4%-3.11%-28%
'23/08/0719.7+0.75+3.96%-6.07%16996+152.32+0.9%+19.5%+3.06%-25.5%
'23/08/0418.95+0.95+5.28%-1.11%16843.68-50.05-0.3%+19.1%+5.58%-20.2%
'23/08/0218-0.5-2.7%-3.78%16893.73-319.14-1.85%+16.9%-0.85%-20.7%
'23/08/0118.5+0.05+0.27%-3.52%17212.87+67.44+0.39%+17.4%-0.12%-20.9%
'23/07/3118.45+0.2+1.1%-2.47%17145.43-147.5-0.85%+16.4%+1.95%-18.8%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.25-0.4-2.14%-4.56%17292.93+51.11+0.3%+16.7%-2.44%-21.3%
'23/07/2718.65+0.25+1.36%-3.26%17241.82+79.27+0.46%+17.2%+0.9%-20.5%
'23/07/2618.5500%-3.23%17162.55-36.34-0.21%+17%+0.21%-20.2%
'23/07/2518.5500%-3.23%17198.89+165.28+0.97%+18.1%-0.97%-21.4%
'23/07/2418.55+0.05+0.27%-2.97%17033.61+2.91+0.02%+18.1%+0.25%-21.1%
'23/07/2118.500%-2.97%17030.7-134.19-0.78%+17.2%+0.78%-20.2%
'23/07/2018.500%-2.97%17164.89+48.45+0.28%+17.6%-0.28%-20.5%
'23/07/1918.5+0.1+0.54%-2.45%17116.44-111.47-0.65%+16.8%+1.19%-19.2%
'23/07/1818.4-0.15-0.81%-3.23%17227.91-106.38-0.61%+16.1%-0.2%-19.3%
'23/07/1718.55-0.05-0.27%-3.49%17334.29+50.58+0.29%+16.4%-0.56%-19.9%
'23/07/1418.6+0.15+0.81%-2.71%17283.71+222.31+1.3%+17.9%-0.49%-20.6%
'23/07/1318.45+0.1+0.54%-2.18%17061.4+99.37+0.59%+18.6%-0.05%-20.8%
'23/07/1218.35-0.4-2.13%-4.27%16962.03+63.12+0.37%+19.1%-2.5%-23.3%
'23/07/1118.75-0.3-1.57%-5.77%16898.91+246.11+1.48%+20.8%-3.05%-26.6%
'23/07/1019.05+0.05+0.26%-5.53%16652.8-11.41-0.07%+20.7%+0.33%-26.3%
'23/07/0719.45-0.2-1.02%-6.36%16664.21-97.96-0.58%+20%-0.44%-26.4%
'23/07/0619.6500%-6.36%16762.17-294.26-1.73%+18%+1.73%-24.3%
'23/07/0519.65-0.15-0.76%-7.07%17056.43-84.34-0.49%+17.4%-0.27%-24.5%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.800%-7.07%17140.77+56.57+0.33%+17.8%-0.33%-24.8%
'23/07/0319.8+0.25+1.28%-5.88%17084.2+168.66+1%+18.9%+0.28%-24.8%
'23/06/3019.55-0.25-1.26%-7.07%16915.54-26.76-0.16%+18.8%-1.1%-25.8%
'23/06/2919.800%-7.07%16942.3+6.67+0.04%+18.8%-0.04%-25.9%
'23/06/2819.8+0.15+0.76%-6.36%16935.63+47.73+0.28%+19.1%+0.48%-25.5%
'23/06/2719.65-0.15-0.76%-7.07%16887.9-171.34-1%+17.9%+0.24%-25%
'23/06/2619.8+0.05+0.25%-6.84%17059.24-143.16-0.83%+17%+1.08%-23.8%
'23/06/2119.75+0.1+0.51%-6.36%17202.4+17.49+0.1%+17.1%+0.41%-23.4%
'23/06/2019.65-0.3-1.5%-7.77%17184.91-89.65-0.52%+16.5%-0.98%-24.2%
'23/06/1919.95+0.2+1.01%-6.84%17274.56-14.35-0.08%+16.4%+1.09%-23.2%
'23/06/1619.7500%-6.84%17288.91-46.07-0.27%+16.1%+0.27%-22.9%
'23/06/1519.75+0.15+0.77%-6.12%17334.98+96.84+0.56%+16.7%+0.21%-22.8%
'23/06/1419.6-0.25-1.26%-7.3%17238.14+21.54+0.13%+16.9%-1.39%-24.2%
'23/06/1319.85-0.05-0.25%-7.54%17216.6+261.23+1.54%+18.7%-1.79%-26.2%
'23/06/1219.9+0.35+1.79%-5.88%16955.37+68.97+0.41%+19.2%+1.38%-25%
'23/06/0919.55+0.1+0.51%-5.4%16886.4+152.71+0.91%+20.2%-0.4%-25.6%
'23/06/0819.45-0.15-0.77%-6.12%16733.69-188.79-1.12%+18.9%+0.35%-25%
'23/06/0719.6-0.05-0.25%-6.36%16922.48+160.82+0.96%+20%-1.21%-26.4%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.65-0.05-0.25%-6.6%16761.66+47.23+0.28%+20.4%-0.53%-27%
'23/06/0519.7+0.15+0.77%-5.88%16714.43+7.52+0.05%+20.4%+0.72%-26.3%
'23/06/0219.55-0.15-0.76%-6.6%16706.91+194.26+1.18%+21.8%-1.94%-28.4%
'23/06/0119.7+0.05+0.25%-6.36%16512.65-66.31-0.4%+21.4%+0.65%-27.7%
'23/05/3119.6500%-6.36%16578.96-43.78-0.26%+21%+0.26%-27.4%
'23/05/3019.6500%-6.36%16622.74-13.56-0.08%+20.9%+0.08%-27.3%
'23/05/2919.65-0.35-1.75%-8%16636.3+131.25+0.8%+21.9%-2.55%-29.9%
'23/05/2620-0.6-2.91%-10.7%16505.05+213.05+1.31%+23.5%-4.22%-34.2%
'23/05/2520.6+0.9+4.57%-6.6%16292+132.68+0.82%+24.5%+3.75%-31.1%
'23/05/2419.7-0.25-1.25%-7.77%16159.32-28.71-0.18%+24.3%-1.07%-32.1%
'23/05/2319.95-0.05-0.25%-8%16188.03+7.14+0.04%+24.3%-0.29%-32.3%
'23/05/222000%-8%16180.89+5.97+0.04%+24.4%-0.04%-32.4%
'23/05/1920-0.4-1.96%-9.8%16174.92+73.04+0.45%+25%-2.41%-34.8%
'23/05/1820.400%-9.8%16101.88+176.59+1.11%+26.3%-1.11%-36.1%
'23/05/1720.4+0.1+0.49%-9.36%15925.29+251.39+1.6%+28.4%-1.11%-37.7%
'23/05/1620.3+0.1+0.5%-8.91%15673.9+198.85+1.28%+30%-0.78%-38.9%
'23/05/1520.2-0.65-3.12%-11.8%15475.05-27.31-0.18%+29.8%-2.94%-41.5%
'23/05/1220.85-0.05-0.24%-12%15502.36-12.28-0.08%+29.7%-0.16%-41.6%
交易
日期		(4807) 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.9-0.3-1.42%-13.2%15514.64-127.12-0.81%+28.6%-0.61%-41.8%
'23/05/1021.2500%-13.2%15641.76-85.94-0.55%+27.9%+0.55%-41.1%
'23/05/0921.300%-13.1%15727.7+28.13+0.18%+28.2%-0.18%-41.3%
'23/05/0821.300%-13.1%15699.57+73.5+0.47%+28.8%-0.47%-41.9%
'23/05/0521.300%-13.1%15626.07+17.04+0.11%+28.9%-0.11%-42%
'23/05/0421.3-0.05-0.23%-13.3%15609.03+55.62+0.36%+29.4%-0.59%-42.7%
'23/05/0321.35+0.15+0.71%-12.7%15553.41-83.07-0.53%+28.7%+1.24%-41.4%
'23/05/0221.200%-12.7%15636.48+57.3+0.37%+29.1%-0.37%-41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。