≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本淨比河流圖(月)

4807 日成-KY

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.45-0.3-0.95%2.7%31.831.8531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99308萬771.28張/筆31.241.5611.250.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165524萬177933張/筆31.73-0.7 (-2.18%)

連續漲跌: 連2跌  ( -1元 / -3.11%)

財報評分: 最新23分 / 平均38分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1031.15+1.8+6.13%36.329.119.961.821.461.56
9.98
15.97
21.96
27.94
33.93
39.92
26M0929.35+1.3+4.63%32.1527.2519.961.611.371.47
9.98
15.97
21.96
27.94
33.93
39.92
26M0828.05-9.2-24.7%3926.8519.961.951.351.41
9.98
15.97
21.96
27.94
33.93
39.92
26M0737.25+0.95+2.62%44.6536.319.962.241.821.87
9.98
15.97
21.96
27.94
33.93
39.92
26M0636.3+8.4+30.1%45.927.419.962.31.371.82
9.98
15.97
21.96
27.94
33.93
39.92
26M0527.9+7.15+34.5%27.920.5519.961.41.031.4
9.96
15.94
21.92
27.89
33.87
39.85
26M0420.75+6.4+44.6%20.7514.2519.961.040.721.04
9.94
15.91
21.88
27.84
33.81
39.77
26M0314.35-3.4-19.2%1914.219.850.960.720.72
9.93
15.88
21.84
27.79
33.75
39.7
26M0217.75-0.4-2.2%18.717.2519.850.940.860.89
9.99
15.98
21.97
27.96
33.95
39.94
26M0118.15-0.2-1.09%19.117.719.850.950.880.9
10.04
16.07
22.1
28.13
34.15
40.18
25M1218.35+0.55+3.09%19.3517.520.210.960.870.91
10.1
16.17
22.23
28.29
34.36
40.42
25M1117.8-0.25-1.39%19.0517.620.210.970.90.91
9.83
15.73
21.62
27.52
33.42
39.31
25M1018.05-0.15-0.82%19.3517.2520.211.010.90.94
9.55
15.28
21.01
26.74
32.48
38.21
25M0918.2+2.95+19.3%18.4514.818.550.990.80.98
9.28
14.84
20.4
25.97
31.54
37.1
25M0815.25-0.5-3.17%16.315.118.550.90.830.84
9.05
14.48
19.91
25.34
30.78
36.21
25M0715.75-0.15-0.94%17.115.518.550.970.880.89
8.83
14.13
19.42
24.72
30.02
35.31
25M0615.9-1-5.92%17.9515.617.211.040.910.92
8.6
13.77
18.93
24.09
29.26
34.42
25M0516.9-1.25-6.89%19.2516.7517.211.070.930.94
9.02
14.43
19.85
25.26
30.67
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.15-1.65-8.33%21.2514.817.211.130.780.96
9.44
15.1
20.76
26.43
32.09
37.75
25M0319.8+1.2+6.45%23.0518.119.711.170.921
9.86
15.77
21.68
27.59
33.51
39.42
25M0218.6+0.4+2.2%20.2517.4519.711.030.890.95
9.82
15.72
21.61
27.51
33.4
39.29
25M0118.2-1.95-9.68%20.316.3519.711.040.830.93
9.79
15.67
21.54
27.42
33.29
39.17
24M1220.15-0.3-1.47%22.419.319.521.150.991.03
9.76
15.62
21.47
27.33
33.18
39.04
24M1120.45-8.15-28.5%39.92019.522.041.021.05
9.76
15.62
21.48
27.34
33.2
39.05
24M1028.6+5.85+25.7%32.422.519.521.661.151.46
9.77
15.63
21.49
27.35
33.21
39.07
24M0922.75+2.3+11.2%24.6520.2519.541.261.041.16
9.77
15.63
21.49
27.36
33.22
39.08
24M0820.45+2.35+13%24.9516.0519.541.310.841.07
9.56
15.29
21.02
26.76
32.49
38.23
24M0718.1+1.05+6.16%23.0516.9519.541.230.910.97
9.34
14.95
20.56
26.16
31.77
37.37
24M0617.05-0.05-0.29%17.416.8518.260.950.920.93
9.13
14.61
20.09
25.56
31.04
36.52
24M0517.1-0.1-0.58%18.4516.918.2610.920.93
9.23
14.77
20.31
25.85
31.39
36.93
24M0417.2+0.1+0.58%18.61718.2610.910.92
9.33
14.93
20.53
26.13
31.73
37.33
24M0317.1+0.2+1.18%17.7516.518.870.940.870.91
9.44
15.1
20.76
26.42
32.08
37.74
24M0216.9+0.45+2.74%17.816.418.870.920.850.88
9.62
15.39
21.17
26.94
32.71
38.49
24M0116.45-2.05-11.1%18.916.218.870.960.830.84
9.81
15.69
21.58
27.46
33.35
39.23
23M1218.5+2.05+12.5%18.6516.3519.990.930.820.93
9.99
15.99
21.99
27.99
33.98
39.98
23M1116.45+0.15+0.92%16.9515.9519.990.850.80.83
9.93
15.9
21.86
27.82
33.78
39.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1016.3-0.5-2.98%171619.990.860.810.83
9.88
15.8
21.72
27.65
33.57
39.5
23M0916.8-0.85-4.82%17.816.5519.630.910.840.86
9.82
15.7
21.59
27.48
33.37
39.26
23M0817.65-0.8-4.34%20.817.4519.631.050.880.89
9.9
15.84
21.78
27.72
33.65
39.59
23M0718.45-1.1-5.63%19.9518.0519.6310.90.92
9.98
15.97
21.96
27.95
33.94
39.93
23M0619.55-0.1-0.51%20.1519.220.1310.950.97
10.06
16.1
22.14
28.18
34.22
40.26
23M0519.65-1.55-7.31%21.519.620.131.030.940.94
10.46
16.73
23
29.27
35.55
41.82
23M0421.2+0.95+4.69%21.520.120.130.990.930.98
10.84
17.35
23.86
30.37
36.87
43.38
23M0320.25-1.7-7.74%22.120.2522.470.980.90.9
11.24
17.98
24.72
31.46
38.2
44.94
23M0221.95+1.15+5.53%22.4520.0522.470.970.870.95
11.57
18.51
25.45
32.39
39.33
46.27
23M0120.8+0.05+0.24%21.4520.422.470.90.860.87
11.9
19.04
26.18
33.32
40.45
47.59
22M1220.75-1-4.6%22.4519.524.460.920.80.85
12.23
19.57
26.91
34.24
41.58
48.92
22M1121.75+3.45+18.9%21.918.224.460.910.760.9
12.04
19.26
26.48
33.7
40.92
48.15
22M1018.3-1.2-6.15%19.9518.0524.460.840.760.77
11.84
18.95
26.06
33.16
40.27
47.37
22M0919.5-4-17%23.9519.423.31.030.830.84
11.65
18.64
25.63
32.62
39.61
46.6
22M0823.5+1.4+6.33%24.3521.423.31.070.941.03
11.39
18.23
25.07
31.9
38.74
45.57
22M0722.1-2.4-9.8%24.821.6523.31.110.970.99
11.14
17.82
24.5
31.18
37.86
44.55
22M0624.5-1.05-4.11%25.823.721.761.191.091.13
10.88
17.41
23.94
30.46
36.99
43.52
22M0525.55-1.05-3.95%26.7523.1521.761.181.021.13
11.3
18.08
24.86
31.64
38.42
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0426.6-1-3.62%28.626.5521.761.221.131.13
11.72
18.75
25.78
32.82
39.85
46.88
22M0327.6+0.3+1.1%28.2526.324.281.161.081.14
12.14
19.42
26.71
33.99
41.28
48.56
22M0227.3+0.8+3.02%28.8526.424.281.21.11.14
12
19.19
26.39
33.59
40.79
47.99
22M0126.5-0.6-2.21%27.925.924.281.181.091.12
11.85
18.97
26.08
33.19
40.3
47.41
21M1227.1-0.7-2.52%28.225.123.421.21.071.16
11.71
18.74
25.76
32.79
39.81
46.84
21M1127.8+1+3.73%32.6526.3523.421.421.151.21
11.5
18.41
25.31
32.21
39.11
46.01
21M1026.8-0.6-2.19%3026.0523.421.331.151.19
11.3
18.07
24.85
31.63
38.41
45.19
21M0927.4-0.1-0.36%28.125.6522.181.271.161.24
11.09
17.74
24.4
31.05
37.71
44.36
21M0827.5-0.65-2.31%2925.422.181.291.131.23
11.2
17.92
24.64
31.36
38.08
44.8
21M0728.15+2.4+9.32%28.9525.322.181.281.121.24
11.31
18.1
24.88
31.67
38.45
45.24
21M0625.75+1.45+5.97%2923.7522.841.271.041.13
11.42
18.27
25.12
31.98
38.83
45.68
21M0524.3-0.4-1.62%2522.5522.841.090.981.06
11.51
18.41
25.32
32.22
39.13
46.03
21M0424.7-0.45-1.79%25.72422.841.111.031.06
11.6
18.55
25.51
32.47
39.43
46.39
21M0325.15-0.6-2.33%26.423.2523.371.130.991.08
11.68
18.7
25.71
32.72
39.73
46.74
21M0225.75+2.3+9.81%26.923.223.371.140.981.09
11.81
18.9
25.99
33.08
40.17
47.25
21M0123.45-4.5-16.1%28.222.823.371.180.950.98
11.94
19.11
26.27
33.44
40.6
47.77
20M1227.95-3.25-10.4%32.427.5524.141.341.141.16
12.07
19.31
26.55
33.8
41.04
48.28
20M1131.2+2.7+9.47%32.827.8524.141.381.171.31
11.91
19.05
26.2
33.34
40.49
47.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1028.5-0.4-1.38%30.527.824.141.31.181.21
11.75
18.79
25.84
32.89
39.94
46.99
20M0928.9-0.25-0.86%30.828.123.171.331.211.25
11.58
18.54
25.49
32.44
39.39
46.34
20M0829.15-1.95-6.27%3127.723.171.331.191.26
11.61
18.58
25.55
32.52
39.49
46.45
20M0731.1+0.15+0.48%33.227.523.171.431.181.34
11.64
18.63
25.61
32.6
39.58
46.57
20M0630.95+2.35+8.22%31.9526.823.341.371.151.33
11.67
18.67
25.67
32.68
39.68
46.68
20M0528.6+4.85+20.4%34.9522.623.341.510.981.24
11.54
18.46
25.38
32.31
39.23
46.15
20M0423.75+3.4+16.7%24.9518.9523.341.090.831.04
11.41
18.25
25.09
31.94
38.78
45.63
20M0320.35-11.25-35.6%33.7517.1522.551.50.760.9
11.28
18.04
24.81
31.57
38.34
45.1
20M0231.6+3.25+11.5%33.6527.322.551.481.21.39
11.37
18.2
25.02
31.85
38.67
45.49
20M0128.35-1.75-5.81%31.527.322.551.371.191.24
11.47
18.35
25.24
32.12
39
45.89
19M1230.1+1+3.44%30.252823.141.311.211.3
11.57
18.51
25.45
32.4
39.34
46.28
19M1129.1-1.45-4.75%32.152823.141.41.221.27
11.45
18.31
25.18
32.05
38.92
45.79
19M1030.55+1.95+6.82%31.127.9523.141.371.231.35
11.32
18.12
24.91
31.71
38.5
45.29
19M0928.6-1.4-4.67%30.427.522.41.361.231.28
11.2
17.92
24.64
31.36
38.08
44.8
19M0830-3.75-11.1%35.1529.722.41.541.31.32
11.38
18.21
25.04
31.87
38.7
45.53
19M0733.75-1.8-5.06%36.533.422.41.581.441.46
11.56
18.5
25.44
32.38
39.32
46.25
19M0635.55+1.35+3.95%36.4531.6523.491.551.351.51
11.74
18.79
25.84
32.89
39.93
46.98
19M0534.2-17.7-34.1%5233.8523.492.071.351.36
12.58
20.12
27.66
35.21
42.76
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0451.9-3.4-6.15%55.85123.492.081.91.94
13.4
21.45
29.49
37.53
45.58
53.62
19M0355.3+0.8+1.47%5652.528.471.971.841.94
14.24
22.78
31.32
39.86
48.4
56.94
19M0254.5-0.1-0.18%57.353.128.4721.851.9
14.33
22.93
31.53
40.13
48.73
57.33
19M0154.6+2.1+4%54.951.528.471.91.781.89
14.43
23.09
31.74
40.4
49.06
57.71
18M1252.5-5.1-8.85%58.651.329.052.021.771.81
14.52
23.24
31.96
40.67
49.38
58.1
18M1157.6+2.7+4.92%5852.529.0521.811.99
14.46
23.14
31.82
40.5
49.18
57.86
18M1054.9-1.9-3.35%60.151.129.052.091.771.91
14.4
23.05
31.69
40.33
48.98
57.62
18M0956.8-1.2-2.07%65.756.228.692.291.961.98
14.34
22.95
31.56
40.17
48.77
57.38
18M0858-1.5-2.52%59.55428.692.151.952.1
13.84
22.14
30.44
38.74
47.04
55.34
18M0759.5-4.8-7.47%64.555.728.692.422.092.23
13.32
21.32
29.32
37.31
45.3
53.3
18M0664.3+6.2+10.7%73.660.125.632.872.342.51
12.82
20.5
28.19
35.88
43.57
51.26
18M0558.1-9.3-13.8%725525.632.742.092.21
13.15
21.03
28.92
36.81
44.7
52.59
18M0467.4-14.6-17.8%82.565.225.633.062.422.5
13.48
21.57
29.65
37.74
45.83
53.91
18M0382+30+57.7%89.949.627.623.251.82.97
13.81
22.1
30.38
38.67
46.95
55.24
18M0252+2.55+5.16%52.145.2527.621.921.671.92
13.54
21.67
29.79
37.92
46.04
54.17
18M0149.45-1.55-3.04%53.447.227.622.011.781.86
13.27
21.24
29.2
37.17
45.13
53.09
17M1251+0.8+1.59%51.948.526.0121.861.96
13
20.81
28.61
36.41
44.22
52.02
17M1150.2-0.8-1.57%52.94926.012.051.91.95
12.89
20.62
28.35
36.09
43.82
51.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1051-1-1.92%5249.326.012.041.932
12.77
20.43
28.1
35.76
43.42
51.09
17M0952+0.1+0.19%52.74825.312.081.92.05
12.66
20.25
27.84
35.43
43.03
50.62
17M0851.9-7.1-12%59.54825.312.41.932.09
12.42
19.87
27.32
34.77
42.22
49.67
17M0759-8.6-12.7%71.958.425.312.952.42.42
12.18
19.49
26.79
34.1
41.41
48.71
17M0667.6+1.6+2.42%69.565.723.882.912.752.83
11.94
19.1
26.27
33.43
40.6
47.76