≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 月營收

4807 日成-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2534.25-1-2.92%3.21%33.133.3532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262859.4萬323811股/筆32.811.67120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5391,798萬5331.01張/筆33.37+2.65 (+8.39%)

連續漲跌: 連2漲→跌  ( -1元 / -2.92%)

財報評分: 最新23分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 3.89 +0.46 +13.3 +1.11 +40
歷史最高
(共120個月)
120個月新高連增2個月
1~9月累計 22.4 - - +6.29 +39.2
歷史次高
(共10年)
8年新高連增3年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/0928.729.3532.1527.25+1.3+4.633.89+13.3+4022.36+39.2
2026/0837.428.053926.85-9.2-24.73.43+41.2+105.418.47+39
2026/0736.6537.2544.6536.3+0.95+2.622.43-5.91+38.715.04+29.4
2026/0627.936.345.927.4+8.4+30.112.58+20.3+29.712.61+27.8
2026/0520.9527.927.920.55+7.15+34.462.15+24+48.810.03+27.3
2026/0414.420.7520.7514.25+6.4+44.61.73-30.3+47.37.88+22.5
2026/0317.714.351914.2-3.4-19.152.48+41.9+61.26.15+17
2026/0218.717.7518.717.25-0.4-2.21.75-8.6+8.283.67-1.36
2026/0118.3518.1519.117.7-0.2-1.091.92+47-8.791.92-8.79
2025/1217.8518.3519.3517.5+0.55+3.091.3-27.8+13.321.26+19.5
2025/1118.0517.819.0517.6-0.25-1.391.8-13.8-17.519.96+19.9
2025/1018.218.0519.3517.25-0.15-0.822.09-24.7-9.2118.16+25.6
2025/0915.218.218.4514.8+2.95+19.342.78+66.3+37.616.07+32.2
2025/0815.715.2516.315.1-0.5-3.171.67-4.66-10.613.29+31.1
2025/0715.815.7517.115.5-0.15-0.941.75-12-3.5711.62+40.5
2025/0616.515.917.9515.6-1-5.921.99+38+44.79.87+52.9
2025/0518.216.919.2516.75-1.25-6.891.44+22.8+38.87.88+55.2
2025/0420.2518.1521.2514.8-1.65-8.331.18-23.7+4.346.43+59.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0318.819.823.0518.1+1.2+6.451.54-4.66+73.45.26+80.7
2025/0217.518.620.2517.45+0.4+2.21.62-23+563.72+83.9
2025/0120.318.220.316.35-1.95-9.682.1+82.7+113.12.1+113.1
2024/1220.620.1522.419.3-0.3-1.471.15-47.4+31.417.79+53.9
2024/1128.320.4539.920-8.15-28.52.19-5.14+85.316.64+55.7
2024/1022.928.632.422.5+5.85+25.712.3+14.2+62.314.46+52.1
2024/0920.5522.7524.6520.25+2.3+11.252.02+7.97+56.412.15+50.3
2024/0818.220.4524.9516.05+2.35+12.981.87+2.87+80.410.14+49.1
2024/071718.123.0516.95+1.05+6.161.82+32+100.28.27+43.5
2024/0617.0517.0517.416.85-0.05-0.291.38+32.4+56.86.45+32.9
2024/0517.117.118.4516.9-0.1-0.581.04-7.74+95.08+27.6
2024/0417.0517.218.617+0.1+0.581.13+26.8+66.74.04+33.5
2024/0316.817.117.7516.5+0.2+1.180.888-14.2-8.212.91+23.9
2024/0216.416.917.816.4+0.45+2.741.04+5.13+74.32.02+46.4
2024/0118.916.4518.916.2-2.05-11.080.985+12.7+25.40.985+25.4
2023/1216.6518.518.6516.35+2.05+12.460.874-25.9+6.9211.56-30
2023/1116.5516.4516.9515.95+0.15+0.921.18-16.9-5.2710.69-31.9
2023/1016.716.31716-0.5-2.981.42+10-13.79.51-34.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0917.516.817.816.55-0.85-4.821.29+24.5-37.38.09-36.8
2023/0818.717.6520.817.45-0.8-4.341.04+14.1-416.8-36.7
2023/0719.5518.4519.9518.05-1.1-5.630.908+3.47-39.55.76-35.9
2023/0619.6519.5520.1519.2-0.1-0.510.877-7.98-41.94.85-35.2
2023/0521.1519.6521.519.6-1.55-7.310.953+41.1-26.13.98-33.5
2023/0420.2521.221.520.1+0.95+4.690.676-30.2-33.63.02-35.5
2023/032220.2522.120.25-1.7-7.740.968+62.9-23.42.35-36
2023/022121.9522.4520.05+1.15+5.530.594-24.4-43.11.38-42.6
2023/0121.0520.821.4520.4+0.05+0.240.786-3.89-42.20.786-42.2
2022/1221.3520.7522.4519.5-1-4.60.818-34.3-37.116.51-20.9
2022/1118.2521.7521.918.2+3.45+18.851.25-24.3-33.715.69-19.9
2022/1019.9518.319.9518.05-1.2-6.151.64-20.1-35.214.45-18.4
2022/0923.519.523.9519.4-4-17.022.06+17.1-9.0312.8-15.6
2022/0822.223.524.3521.4+1.4+6.331.76+17.2+0.8210.74-16.7
2022/0724.822.124.821.65-2.4-9.81.5-0.71-28.58.99-19.5
2022/0625.1524.525.823.7-1.05-4.111.51+17.1-7.417.49-17.4
2022/0526.4525.5526.7523.15-1.05-3.951.29+26.6-185.98-19.6
2022/0427.4526.628.626.55-1-3.621.02-19.5-47.14.69-20
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0327.1527.628.2526.3+0.3+1.11.26+21-3.413.67-6.77
2022/0226.527.328.8526.4+0.8+3.021.04-23.2-15.42.4-8.44
2022/0127.0526.527.925.9-0.6-2.211.36+4.66-2.231.36-2.23
2021/1227.527.128.225.1-0.7-2.521.3-30.8+39.320.88+18.4
2021/1127.3527.832.6526.35+1+3.731.88-26+11.619.58+17.3
2021/1027.8526.83026.05-0.6-2.192.54+12.1+17.217.7+17.9
2021/0927.527.428.125.65-0.1-0.362.26+29.8+7.6515.17+18
2021/0827.9527.52925.4-0.65-2.311.74-16.9-2.2812.9+20
2021/0725.528.1528.9525.3+2.4+9.322.1+28.6+94.811.16+24.5
2021/0624.0525.752923.75+1.45+5.971.63+3.68+78.49.06+14.9
2021/0524.324.32522.55-0.4-1.621.57-18.3+100.77.43+6.57
2021/0425.1524.725.724-0.45-1.791.92+47+71.65.86-5.34
2021/0325.825.1526.423.25-0.6-2.331.31+5.92-8.773.94-22.4
2021/0223.4525.7526.923.2+2.3+9.811.24-11.2-232.63-27.7
2021/0127.9523.4528.222.8-4.5-16.11.39+49.1-31.51.39-31.5
2020/1231.327.9532.427.55-3.25-10.420.933-44.6-4317.63-3.08
2020/1128.131.232.827.85+2.7+9.471.68-22.3-40.316.7+0.86
2020/1028.928.530.527.8-0.4-1.382.16+2.99-11.515.02+9.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0929.428.930.828.1-0.25-0.862.1+17.8+6.8112.85+13.8
2020/083129.153127.7-1.95-6.271.78+65.6+0.9210.75+15.3
2020/0732.431.133.227.5+0.15+0.481.08+17.7+12.58.97+18.6
2020/0629.330.9531.9526.8+2.35+8.220.914+16.7+41.57.89+19.5
2020/0523.428.634.9522.6+4.85+20.420.784-30.1-22.76.98+17.2
2020/0419.523.7524.9518.95+3.4+16.711.12-21.8+41.56.19+25.3
2020/0331.620.3533.7517.15-11.25-35.61.43-10.6+575.07+22.2
2020/022831.633.6527.3+3.25+11.461.6-21+13.13.63+12.4
2020/0130.1528.3531.527.3-1.75-5.812.03+24+11.92.03+11.9
2019/1229.0530.130.2528+1+3.441.64-41.9+7.5318.19-38
2019/1130.9529.132.1528-1.45-4.752.82+15.1+15.916.56-40.5
2019/1028.630.5531.127.95+1.95+6.822.45+24.3+9.5213.74-45.9
2019/093028.630.427.5-1.4-4.671.97+11.4-39.611.29-51.2
2019/0833.73035.1529.7-3.75-11.111.77+84.7-509.32-53.1
2019/0735.6533.7536.533.4-1.8-5.060.957+48.1-56.67.56-53.8
2019/0634.235.5536.4531.65+1.35+3.950.646-36.2-72.76.6-53.3
2019/055234.25233.85-17.7-34.11.01+27.8-65.15.95-49.5
2019/0454.951.955.851-3.4-6.150.793-13.2-514.94-44.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0354.555.35652.5+0.8+1.470.914-35.6-51.84.15-42.9
2019/0254.654.557.353.1-0.1-0.181.42-21.8-51.53.23-39.7
2019/015254.654.951.5+2.1+41.81+19.2-25.61.81-25.6
2018/1257.652.558.651.3-5.1-8.851.52-37.4+12.329.33+36.4
2018/1155.457.65852.5+2.7+4.922.43+8.81+8.5227.81+38
2018/105754.960.151.1-1.9-3.352.23-31.5+19.325.38+41.7
2018/0957.356.865.756.2-1.2-2.073.26-7.69+6323.15+44.4
2018/08595859.554-1.5-2.523.53+60.2+109.519.89+41.7
2018/0764.459.564.555.7-4.8-7.472.2-6.83-8.1116.35+32.4
2018/0661.864.373.660.1+6.2+10.672.37-18.6+4.4814.15+42.2
2018/0567.858.17255-9.3-13.82.91+79.8+97.411.78+53.3
2018/0482.567.482.565.2-14.6-17.81.62-14.8+28.98.88+42.9
2018/03528289.949.6+30+57.691.9-35.1+22.77.26+46.4
2018/0249.555252.145.25+2.55+5.162.92+20+87.75.36+57.2
2018/0151.549.4553.447.2-1.55-3.042.44+79.7+31.62.44+31.6
2017/12505151.948.5+0.8+1.591.36-39.4-21.621.5-2.15
2017/115150.252.949-0.8-1.572.24+19.6+13.820.15-0.49
2017/1052515249.3-1-1.921.87-6.41+22.317.91-2.03
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/0951.55252.748+0.1+0.192+18.6+41.416.03-4.26
2017/0858.951.959.548-7.1-12.031.69-29.7+44.814.03-8.47
2017/0767.85971.958.4-8.6-12.722.4+5.93+77.412.35-12.8
2017/0667.967.669.565.7+1.6+2.422.26+53.8+4.479.95-22.4
2017/05------1.47+17.3-28.47.68-27.8
2017/04------1.25-18.9-28.16.21-27.7
2017/03------1.55-0.72-344.96-27.6
2017/02------1.56-15.9-28.53.41-24.3
2017/01------1.85+7.13-20.41.85-20.4
2016/12------1.73-12.1-7.7821.98-2.74
2016/11------1.97+28.5-25.520.25-2.29
2016/10------1.53--32.818.28+1.09