(4807) 日成-KY 法人買賣超日線圖 - Goodinfo!台灣股市資訊網

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	1	-1	連2買→2賣	27,970	72.84%	85	103	-18	0.05%
外資	金額(元)	0	1.72萬	-1.72萬	連2買→2賣	-	-	149萬	178萬	-29.5萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→2無	-	-	6	7	-1	0%
自營商	金額(元)	0	0	0	賣→2無	-	-	10.5萬	12.3萬	-1.78萬	-
總計	張數	0	1	-1	連2買→2賣	-	-	91	110	-19	0.05%
總計	金額(元)	0	1.72萬	-1.72萬	連2買→2賣	-	-	159萬	190萬	-31.3萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 17.25元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	17.51 (2)	18.02 (8)	18.14 (13)	18.05 (24)	17.89 (40)	17.49 (83)	17.46 (123)	18.16 (251)	19.74 (390)	24.45 (1,002)	28.08 (2,140)	-	17.49 (85)
	每股賣出均價 (累計賣張)	17.43 (4)	17.43 (4)	17.81 (7)	17.89 (19)	17.65 (33)	17.27 (92)	17.23 (117)	18.19 (243)	19.79 (416)	24.45 (1,012)	27.69 (2,047)	-	17.3 (103)
	買賣超張數 (佔發行量)	-2 (0.01%)	+4 (0.01%)	+6 (0.02%)	+5 (0.01%)	+6.96 (0.02%)	-9 (0.02%)	+5.8 (0.02%)	+8 (0.02%)	-26.5 (0.07%)	-10.5 (0.03%)	+92.5 (0.24%)	-	-18 (0.05%)
	買賣超金額 (佔成交額)	-3.47萬 (2.67%)	+7.44萬 (4.5%)	+11.1萬 (2.64%)	+9.32萬 (1.53%)	+13.2萬 (1.51%)	-13.7萬 (0.66%)	+12.8萬 (0.3%)	+13.8萬 (0.15%)	-54.5萬 (0.33%)	-25.6萬 (0.05%)	+339萬 (0.28%)	-	-29.5萬 (1.02%)
目前股價 17.25元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	18.12 (2)	18.12 (2)	18.12 (2)	18.12 (2)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	18.12 (3)	18.12 (3)	18.12 (3)	18.12 (3)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+1 (0%)	+1 (0%)	+1 (0%)	+1 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+1.81萬 (0.02%)	+1.81萬 (0.01%)	+1.81萬 (0%)	+1.81萬 (0%)	-	0 (0%)
目前股價 17.25元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	- (0)	18.33 (1)	18.33 (1)	18.33 (1)	17.38 (5)	17.44 (6)	18.9 (31)	20.59 (77)	22.45 (108)	26.09 (389)	-	17.44 (6)
	每股賣出均價 (累計賣張)	- (0)	18.19 (1)	18.19 (1)	17.99 (4)	17.99 (4)	17.5 (7)	17.5 (7)	17.61 (24)	20.38 (65)	22.08 (90)	26.3 (383)	-	17.5 (7)
	買賣超張數 (佔發行量)	0 (0%)	-1 (0%)	0 (0%)	-3 (0.01%)	-3 (0.01%)	-2 (0.01%)	-1 (0%)	0 (0%)	+5 (0.01%)	+11 (0.03%)	-1 (0%)	-	-1 (0%)
	買賣超金額 (佔成交額)	0 (0%)	-1.82萬 (1.1%)	+143 (0%)	-5.36萬 (0.88%)	-5.36萬 (0.61%)	-3.56萬 (0.17%)	-1.78萬 (0.04%)	+3.66萬 (0.04%)	+13.3萬 (0.08%)	+31.1萬 (0.06%)	-5.1萬 (0%)	-	-1.78萬 (0.06%)
目前股價 17.25元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	17.51 (2)	18.02 (8)	18.15 (14)	18.06 (25)	17.9 (41)	17.49 (88)	17.46 (129)	18.24 (284)	19.87 (469)	24.25 (1,112)	27.77 (2,531)	-	17.49 (91)
	每股賣出均價 (累計賣張)	17.43 (4)	17.58 (5)	17.86 (8)	17.91 (23)	17.69 (37)	17.29 (99)	17.25 (124)	18.14 (270)	19.86 (484)	24.24 (1,105)	27.46 (2,433)	-	17.32 (110)
	買賣超張數 (佔發行量)	-2 (0.01%)	+3 (0.01%)	+6 (0.02%)	+2 (0.01%)	+3.96 (0.01%)	-11 (0.03%)	+4.8 (0.01%)	+9 (0.02%)	-20.5 (0.05%)	+1.48 (0%)	+92.5 (0.24%)	-	-19 (0.05%)
	買賣超金額 (佔成交額)	-3.47萬 (2.67%)	+5.62萬 (3.4%)	+11.1萬 (2.65%)	+3.96萬 (0.65%)	+7.87萬 (0.9%)	-17.3萬 (0.83%)	+11萬 (0.26%)	+19.3萬 (0.21%)	-39.3萬 (0.24%)	+7.34萬 (0.01%)	+335萬 (0.28%)	-	-31.3萬 (1.09%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	17.25	+0.1	+0.58	2.06	0	1	-1	27,970	72.8	0	0	0	0	0	0	0	1	-1
'24/04/25	17.15	-0.95	-5.25	72.2	2	3	-1	27,971	72.8	0	0	0	0	0	0	2	3	-1
'24/04/24	18.1	+0.05	+0.28	19.4	6	0	+6	27,972	72.8	0	0	0	0	1	-1	6	1	+5
'24/04/23	18.05	+0.4	+2.27	136	5	3	+2	27,966	72.8	0	0	0	1	0	+1	6	3	+3
'24/04/22	17.65	+0.05	+0.28	3.61				27,964	72.8
'24/04/19	17.6	-0.25	-1.4	15	0	2	-2	27,964	72.8	0	0	0	0	1	-1	0	3	-3
'24/04/18	17.85	+0.05	+0.28	19.1				27,966	72.8
'24/04/17	17.8	-0.05	-0.28	17	4	1	+3	27,966	72.8	0	0	0	0	0	0	4	1	+3
'24/04/16	17.85	-0.2	-1.11	20	4	3	+1	27,963	72.8	0	0	0	0	1	-1	4	4	0
'24/04/15	18.05	+0.2	+1.12	34.4	3	6	-3	27,962	72.8	0	0	0	0	1	-1	3	7	-4
'24/04/12	17.85	+0.4	+2.29	58.1	6	3	+3	27,965	72.8	0	0	0	0	0	0	6	3	+3
'24/04/11	17.45	-0.2	-1.13	4.19				27,962	72.8
'24/04/10	17.65	0	0	17	3	1	+2	27,962	72.8	0	0	0	0	0	0	3	1	+2
'24/04/09	17.65	+0.15	+0.86	28	6	1	+5	27,960	72.8	0	0	0	0	0	0	6	1	+5
'24/04/08	17.5	+0.45	+2.64	6.01				27,955	72.8
'24/04/03	17.05	0	0	10	0	1	-1	27,955	72.8	0	0	0	0	0	0	0	1	-1
'24/04/02	17.05	-0.05	-0.29	1	0	1	-1	27,956	72.8	0	0	0	0	0	0	0	1	-1
'24/04/01	17.1	0	0	15.2	0	5	-5	27,957	72.8	0	0	0	0	0	0	0	5	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	17.1	0	0	0.12	0	0.04	-0.04	27,958	72.8	0	0	0	0	0	0	0	0.04	-0.04
'24/03/28	17.1	+0.1	+0.59	12	1	2	-1	27,959	72.8	0	0	0	0	0	0	1	2	-1
'24/03/27	17	+0.1	+0.59	8.22	0	1	-1	27,967	72.8	0	0	0	0	0	0	0	1	-1
'24/03/26	16.9	-0.1	-0.59	4	0	2	-2	27,968	72.8	0	0	0	0	0	0	0	2	-2
'24/03/25	17	-0.25	-1.45	35	0	3.96	-3.96	27,970	72.8	0	0	0	0	0	0	0	3.96	-3.96
'24/03/22	17.25	-0.15	-0.86	5.51	0	2	-2	27,974	72.8	0	0	0	0	0	0	0	2	-2
'24/03/21	17.4	0	0	23	1	2	-1	27,966	72.8	0	0	0	1	0	+1	2	2	0
'24/03/20	17.4	0	0	5.22				27,967	72.8
'24/03/19	17.4	+0.05	+0.29	4.03	0	1	-1	27,967	72.8	0	0	0	0	0	0	0	1	-1
'24/03/18	17.35	+0.25	+1.46	61.7	6	7	-1	27,974	72.8	0	0	0	0	0	0	6	7	-1
'24/03/15	17.1	-0.05	-0.29	11	0	1	-1	27,975	72.8	0	0	0	0	0	0	0	1	-1
'24/03/14	17.15	+0.05	+0.29	23.3	5	1	+4	27,976	72.9	0	0	0	1	0	+1	6	1	+5
'24/03/13	17.1	+0.05	+0.29	10.8	2	2	0	27,972	72.8	0	0	0	0	0	0	2	2	0
'24/03/12	17.05	+0.45	+2.71	26.1	3	1	+2	27,972	72.8	0	0	0	0	0	+0	3	1	+2
'24/03/11	16.6	-0.1	-0.6	38.1	0	5	-5	27,970	72.8	0	0	0	0	0	0	0	5	-5
'24/03/08	16.7	-0.6	-3.47	58.1	3	2	+1	27,975	72.8	0	0	0	0	0	0	3	2	+1
'24/03/07	17.3	+0.6	+3.59	51.1	3	5	-2	27,974	72.8	0	0	0	0	0	0	3	5	-2
'24/03/06	16.7	0	0	10	0	2	-2	27,976	72.9	0	0	0	0	0	0	0	2	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	16.7	0	0	10.1	0	3	-3	27,978	72.9	0	0	0	0	0	0	0	3	-3
'24/03/04	16.7	-0.05	-0.3	3.03				27,981	72.9
'24/03/01	16.75	-0.15	-0.89	16	0	2	-2	27,981	72.9	0	0	0	0	0	0	0	2	-2
'24/02/29	16.9	+0.05	+0.3	15	0	1	-1	27,983	72.9	0	0	0	0	3	-3	0	4	-4
'24/02/27	16.85	-0.45	-2.6	58	4	4	0	27,984	72.9	0	0	0	0	0	0	4	4	0
'24/02/26	17.3	+0.1	+0.58	18	1	1	0	27,984	72.9	0	0	0	0	0	0	1	1	0
'24/02/23	17.3	0	0	0.91				27,984	72.9
'24/02/22	17.3	-0.2	-1.14	10.2				27,984	72.9
'24/02/21	17.5	+0.55	+3.24	90.1	7	5	+2	27,984	72.9	0	0	0	1	0	+1	8	5	+3
'24/02/20	16.95	+0.2	+1.19	10	0	2	-2	27,982	72.9	0	0	0	0	0	0	0	2	-2
'24/02/19	16.75	+0.05	+0.3	29.1	3	1	+2	27,984	72.9	0	0	0	0	0	0	3	1	+2
'24/02/16	16.7	0	0	3.02	0	1	-1	27,982	72.9	0	0	0	0	0	0	0	1	-1
'24/02/15	16.7	-0.2	-1.18	16	3	1	+2	27,983	72.9	0	0	0	0	0	0	3	1	+2
'24/02/05	16.9	+0.2	+1.2	8.01				27,981	72.9
'24/02/02	16.7	+0.1	+0.6	11	2	0	+2	27,981	72.9	0	0	0	0	0	0	2	0	+2
'24/02/01	16.6	+0.15	+0.91	10	0	0	0	27,979	72.9	0	0	0	1	0	+1	1	0	+1
'24/01/31	16.45	-0.1	-0.6	8.01				27,979	72.9
'24/01/30	16.55	+0.15	+0.91	8.02				27,981	72.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	16.4	-0.05	-0.3	14				27,981	72.9
'24/01/26	16.45	0	0	1.04				27,981	72.9
'24/01/25	16.45	0	0	14.1				27,981	72.9
'24/01/24	16.45	-0.45	-2.66	318	1	0	+1	27,986	72.9	0	0	0	0	0	0	1	0	+1
'24/01/23	16.9	-0.35	-2.03	5.01				27,985	72.9
'24/01/22	17.25	0	0	0.01				27,985	72.9
'24/01/19	17.25	+0.2	+1.17	2.01				27,985	72.9
'24/01/18	17.05	0	0	0.01				27,985	72.9
'24/01/17	17.05	0	0	8.01	0	1	-1	27,985	72.9	0	0	0	0	0	0	0	1	-1
'24/01/16	17.05	-0.3	-1.73	8.01	0	4	-4	27,986	72.9	0	0	0	0	0	0	0	4	-4
'24/01/15	17.35	-0.4	-2.25	24.1	0	2	-2	27,990	72.9	0	0	0	0	0	0	0	2	-2
'24/01/12	17.75	+0.3	+1.72	6.11				27,992	72.9
'24/01/11	17.45	-1	-5.42	21	0	1	-1	27,992	72.9	0	0	0	1	0	+1	1	1	0
'24/01/10	18.45	0	0	3				27,993	72.9
'24/01/09	18.45	0	0	6.01				27,993	72.9
'24/01/08	18.45	0	0	14	1	0	+1	27,993	72.9	0	0	0	0	0	0	1	0	+1
'24/01/05	18.45	-0.1	-0.54	5.06				27,992	72.9
'24/01/04	18.55	+0.2	+1.09	12				27,992	72.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	18.35	+0.1	+0.55	3.02				27,992	72.9
'24/01/02	18.25	-0.25	-1.35	18.6	0	3	-3	27,992	72.9	0	0	0	0	0	0	0	3	-3
'23/12/29	18.5	+0.25	+1.37	62	1	0.2	+0.8	27,995	72.9	0	0	0	0	0	0	1	0.2	+0.8
'23/12/28	18.25	+0.35	+1.96	55.5	8	1	+7	27,994	72.9	0	0	0	0	0	0	8	1	+7
'23/12/27	17.9	+0.1	+0.56	23.3	1	0	+1	27,987	72.9	0	0	0	0	0	0	1	0	+1
'23/12/26	17.8	+0.15	+0.85	24.1	3	0	+3	27,986	72.9	0	0	0	0	0	0	3	0	+3
'23/12/25	17.65	+0.1	+0.57	11	1	0	+1	27,983	72.9	0	0	0	0	0	0	1	0	+1
'23/12/22	17.55	0	0	12				27,982	72.9
'23/12/21	17.55	+0.1	+0.57	22.1	8	1	+7	27,982	72.9	0	0	0	0	0	0	8	1	+7
'23/12/20	17.45	+0.3	+1.75	21				27,975	72.8
'23/12/19	17.15	-0.05	-0.29	19	3	0	+3	27,975	72.8	0	0	0	0	0	0	3	0	+3
'23/12/18	17.2	+0.1	+0.58	2.04				27,972	72.8
'23/12/15	17.1	+0.15	+0.88	12.3	2	0	+2	27,972	72.8	0	0	0	0	0	0	2	0	+2
'23/12/14	16.95	+0.05	+0.3	23	1	0	+1	27,970	72.8	0	0	0	0	0	0	1	0	+1
'23/12/13	16.9	+0.1	+0.6	30.1				27,969	72.8
'23/12/12	16.8	-0.5	-2.89	39.7	1	0	+1	27,969	72.8	0	0	0	0	0	0	1	0	+1
'23/12/11	17.3	0	0	31				27,968	72.8
'23/12/08	17.3	+0.35	+2.06	25	2	2	0	27,968	72.8	0	0	0	0	0	0	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	16.95	+0.25	+1.5	97.1	1	0	+1	27,968	72.8	0	0	0	0	0	0	1	0	+1
'23/12/06	16.7	+0.3	+1.83	11.2				27,970	72.8
'23/12/05	16.4	-0.2	-1.2	5.06				27,967	72.8
'23/12/04	16.6	+0.05	+0.3	12	0	1	-1	27,967	72.8	0	0	0	0	0	0	0	1	-1
'23/12/01	16.55	+0.1	+0.61	6.61	0	1	-1	27,968	72.8	0	0	0	0	0	0	0	1	-1
'23/11/30	16.45	+0.05	+0.3	4.07				27,969	72.8
'23/11/29	16.4	-0.35	-2.09	25.1	1	0	+1	27,969	72.8	0	0	0	0	0	0	1	0	+1
'23/11/28	16.75	+0.4	+2.45	4.03				27,968	72.8
'23/11/27	16.35	-0.2	-1.21	7.02	0	1	-1	27,968	72.8	0	0	0	0	0	0	0	1	-1
'23/11/24	16.55	+0.55	+3.44	22	0	1	-1	27,969	72.8	0	0	0	0	0	0	0	1	-1
'23/11/23	16	-0.2	-1.23	41				27,970	72.8
'23/11/22	16.2	-0.1	-0.61	7.3	0	1	-1	27,970	72.8	0	0	0	0	0	0	0	1	-1
'23/11/21	16.3	+0.2	+1.24	2.01	1	1	0	27,971	72.8	0	0	0	0	0	0	1	1	0
'23/11/20	16.1	-0.1	-0.62	5.01				27,971	72.8
'23/11/17	16.2	-0.15	-0.92	7	0	1	-1	27,971	72.8	0	0	0	0	0	0	0	1	-1
'23/11/16	16.35	+0.1	+0.62	1.01				27,972	72.8
'23/11/15	16.25	+0.1	+0.62	12	0	1	-1	27,972	72.8	0	0	0	0	0	0	0	1	-1
'23/11/14	16.15	-0.05	-0.31	16.1	1	0	+1	27,973	72.8	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	16.2	-0.05	-0.31	8.72	0	1	-1	27,972	72.8	0	0	0	0	0	0	0	1	-1
'23/11/10	16.35	0	0	0.24				27,973	72.8
'23/11/09	16.35	-0.05	-0.3	8.52				27,973	72.8
'23/11/08	16.4	+0.15	+0.92	1				27,973	72.8
'23/11/07	16.25	-0.2	-1.22	1				27,973	72.8
'23/11/06	16.45	0	0	7.01				27,973	72.8
'23/11/03	16.45	+0.1	+0.61	7.01				27,973	72.8
'23/11/02	16.35	+0.1	+0.62	19	3	0	+3	27,973	72.8	0	0	0	0	0	0	3	0	+3
'23/11/01	16.25	-0.05	-0.31	7				27,970	72.8
'23/10/31	16.3	-0.15	-0.91	1.06				27,970	72.8
'23/10/30	16.45	-0.1	-0.6	3.02	0	1	-1	27,970	72.8	0	0	0	0	0	0	0	1	-1
'23/10/27	16.55	+0.1	+0.61	2.03				27,971	72.8
'23/10/26	16.45	+0.05	+0.3	1.01				27,971	72.8
'23/10/25	16.4	+0.1	+0.61	5				27,971	72.8
'23/10/24	16.3	0	0	11				27,971	72.8
'23/10/23	16.3	-0.1	-0.61	23.2				27,971	72.8
'23/10/20	16.4	+0.1	+0.61	5.61				27,971	72.8
'23/10/19	16.3	-0.1	-0.61	1.56				27,971	72.8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	16.4	-0.1	-0.61	9	0	1	-1	27,971	72.8	0	0	0	0	0	0	0	1	-1
'23/10/17	16.5	-0.1	-0.6	4.26				27,972	72.8
'23/10/16	16.6	+0.05	+0.3	6				27,972	72.8
'23/10/13	16.7	0	0	0.08				27,972	72.8
'23/10/12	16.7	+0.3	+1.83	5	2	1	+1	27,972	72.8	0	0	0	0	0	0	2	1	+1
'23/10/11	16.4	+0.15	+0.92	10.1				27,971	72.8
'23/10/06	16.25	-0.2	-1.22	20.2				27,971	72.8
'23/10/05	16.45	-0.05	-0.3	16.8	1	0	+1	27,971	72.8	0	0	0	0	0	0	1	0	+1
'23/10/04	16.65	0	0	0.2				27,970	72.8
'23/10/03	16.65	-0.1	-0.6	12	0	1	-1	27,970	72.8	0	0	0	0	0	0	0	1	-1
'23/10/02	16.75	-0.05	-0.3	3.01	0	1	-1	27,971	72.8	0	0	0	0	0	0	0	1	-1
'23/09/28	16.8	-0.3	-1.75	6.02				27,972	72.8
'23/09/27	17.1	+0.4	+2.4	8				27,972	72.8
'23/09/26	16.7	-0.25	-1.47	33.8	8	1	+7	27,972	72.8	0	0	0	0	8	-8	8	9	-1
'23/09/25	16.95	0	0	3.13				27,965	72.8
'23/09/22	16.95	0	0	1.03	0	1	-1	27,965	72.8	0	0	0	0	0	0	0	1	-1
'23/09/21	16.95	-0.55	-3.14	47	2	0	+2	27,966	72.8	0	0	0	0	1	-1	2	1	+1
'23/09/20	17.5	+0.15	+0.86	8.51				27,964	72.8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	17.35	-0.05	-0.29	2	0	0	0	27,964	72.8	0	0	0	0	1	-1	0	1	-1
'23/09/18	17.4	-0.1	-0.57	1				27,964	72.8
'23/09/15	17.5	+0.25	+1.45	12	1	1	0	27,964	72.8	0	0	0	0	0	0	1	1	0
'23/09/14	17.25	+0.15	+0.88	13.3	1	0	+1	27,964	72.8	0	0	0	0	0	0	1	0	+1
'23/09/13	17.1	-0.55	-3.12	24.6	1	0	+1	27,963	72.8	0	0	0	0	0	0	1	0	+1
'23/09/12	17.7	0	0	0.01				27,962	72.8
'23/09/11	17.7	+0.25	+1.43	6.02				27,962	72.8
'23/09/08	17.45	+0.05	+0.29	5.04				27,962	72.8
'23/09/07	17.4	0	0	5	1	0	+1	27,962	72.8	0	0	0	0	1	-1	1	1	0
'23/09/06	17.4	-0.3	-1.69	6	0	1	-1	27,961	72.8	0	0	0	0	0	0	0	1	-1
'23/09/05	17.7	+0.1	+0.57	1				27,962	72.8
'23/09/04	17.6	+0.05	+0.28	18	1	1	0	27,962	72.8	0	0	0	0	0	0	1	1	0
'23/09/01	17.55	-0.1	-0.57	6.02	0	0	0	27,962	72.8	0	0	0	0	1	-1	0	1	-1
'23/08/31	17.65	+0.2	+1.15	16	0	0	0	27,962	72.8	0	0	0	0	0	+0	0	0	+0
'23/08/30	17.45	-0.15	-0.85	19.1	1	0	+1	27,962	72.8	0	0	0	1	0	+1	2	0	+2
'23/08/29	17.6	0	0	0.01				27,961	72.8
'23/08/28	17.6	-0.2	-1.12	17	1	4	-3	27,961	72.8	0	0	0	0	0	0	1	4	-3
'23/08/25	17.8	-0.2	-1.11	8.94	0	1	-1	27,964	72.8	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	18	-0.3	-1.64	8.16	1	4	-3	27,965	72.8	0	0	0	0	0	0	1	4	-3
'23/08/23	18.3	+0.1	+0.55	27	15	10	+5	27,968	72.8	2	3	+1	7	0	0	24	13	+6
'23/08/22	18.2	+0.15	+0.83	13.1	0	1	-1	27,950	72.8	0	0	0	0	0	0	0	1	-1
'23/08/21	18.05	-0.2	-1.1	7	0	1	-1	27,951	72.8	0	0	0	0	0	0	0	1	-1
'23/08/18	18.25	+0.15	+0.83	26				27,952	72.8
'23/08/17	18.1	-0.05	-0.28	6	2	1	+1	27,952	72.8	0	0	0	0	0	0	2	1	+1
'23/08/16	18.15	0	0	5	1	2	-1	27,951	72.8	0	0	0	0	0	0	1	2	-1
'23/08/15	18.15	-0.45	-2.42	21	5	2	+3	27,952	72.8	0	0	0	0	0	0	5	2	+3
'23/08/14	18.6	-0.1	-0.53	14.2	1	2	-1	27,949	72.8	0	0	0	0	0	0	1	2	-1
'23/08/11	18.7	+0.2	+1.08	27.1	3	0	+3	27,950	72.8	0	0	0	0	0	0	3	0	+3
'23/08/10	18.5	-0.35	-1.86	16.3	1	0	+1	27,947	72.8	0	0	0	0	0	0	1	0	+1
'23/08/09	18.85	-0.1	-0.53	5.05	1	4	-3	27,946	72.8	0	0	0	0	0	0	1	4	-3
'23/08/08	18.95	-0.75	-3.81	53.2	4	12	-8	27,945	72.8	0	0	0	2	2	0	6	14	-8
'23/08/07	19.7	+0.75	+3.96	398	8	28	-20	27,953	72.8	0	0	0	0	1	-1	8	29	-21
'23/08/04	18.95	+0.95	+5.28	89	9	2	+7	27,973	72.8	0	0	0	0	1	-1	9	3	+6
'23/08/02	18	-0.5	-2.7	73				27,966	72.8
'23/08/01	18.5	+0.05	+0.27	3.01				27,966	72.8
'23/07/31	18.45	+0.2	+1.1	3.01	1	0	+1	27,966	72.8	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	18.25	-0.4	-2.14	4				27,965	72.8
'23/07/27	18.65	+0.25	+1.36	2				27,965	72.8
'23/07/26	18.55	0	0	0				27,965	72.8
'23/07/25	18.55	0	0	6	1	2	-1	27,965	72.8	0	0	0	0	0	0	1	2	-1
'23/07/24	18.55	+0.05	+0.27	5				27,966	72.8
'23/07/21	18.5	0	0	11				27,966	72.8
'23/07/20	18.5	0	0	3	1	1	0	27,966	72.8	0	0	0	0	0	0	1	1	0
'23/07/19	18.5	+0.1	+0.54	2				27,966	72.8
'23/07/18	18.4	-0.15	-0.81	5	1	0	+1	27,958	72.8	0	0	0	0	0	0	1	0	+1
'23/07/17	18.55	-0.05	-0.27	11	0	2	-2	27,957	72.8	0	0	0	0	0	0	0	2	-2
'23/07/14	18.6	+0.15	+0.81	2				27,959	72.8
'23/07/13	18.45	+0.1	+0.54	23	2	2	0	27,959	72.8	0	0	0	0	0	0	2	2	0
'23/07/12	18.35	-0.4	-2.13	56	0	4	-4	27,959	72.8	0	0	0	0	0	0	0	4	-4
'23/07/11	18.75	-0.3	-1.57	29.1	4	2	+2	27,963	72.8	0	0	0	0	0	0	4	2	+2
'23/07/10	19.05	+0.05	+0.26	40	0	3	-3	27,961	72.8	0	0	0	0	0	0	0	3	-3
'23/07/07	19.45	-0.2	-1.02	74.1	2	1	+1	27,983	72.9	0	0	0	0	1	-1	2	2	0
'23/07/06	19.65	0	0	32				27,982	72.9
'23/07/05	19.65	-0.15	-0.76	17	1	0	+1	27,982	72.9	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	19.8	0	0	11	0	1	-1	27,981	72.9	0	0	0	0	0	0	0	1	-1
'23/07/03	19.8	+0.25	+1.28	32	1	0	+1	27,982	72.9	0	0	0	0	0	0	1	0	+1
'23/06/30	19.55	-0.25	-1.26	32				27,981	72.9
'23/06/29	19.8	0	0	9.76	0	1	-1	27,981	72.9	0	0	0	5	0	+5	5	1	+4
'23/06/28	19.8	+0.15	+0.76	4				27,982	72.9
'23/06/27	19.65	-0.15	-0.76	56	2	1	+1	27,982	72.9	0	0	0	1	0	+1	3	1	+2
'23/06/26	19.8	+0.05	+0.25	6.01	1	1	0	27,981	72.9	0	0	0	0	0	0	1	1	0
'23/06/21	19.75	+0.1	+0.51	10	5	1	+4	27,981	72.9	0	0	0	0	0	0	5	1	+4
'23/06/20	19.65	-0.3	-1.5	22				27,977	72.9
'23/06/19	19.95	+0.2	+1.01	16				27,977	72.9
'23/06/16	19.75	0	0	36.2	0	1	-1	27,977	72.9	0	0	0	3	0	+3	3	1	+2
'23/06/15	19.75	+0.15	+0.77	29.4	2	1	+1	27,978	72.9	0	0	0	0	0	0	2	1	+1
'23/06/14	19.6	-0.25	-1.26	22	0	0	0	27,977	72.9	0	0	0	1	0	+1	1	0	+1
'23/06/13	19.85	-0.05	-0.25	35.3	5	0	+5	27,977	72.9	0	0	0	0	0	0	5	0	+5
'23/06/12	19.9	+0.35	+1.79	43	2	1	+1	27,972	72.8	0	0	0	0	0	0	2	1	+1
'23/06/09	19.55	+0.1	+0.51	22.4	1.1	0	+1.1	27,971	72.8	0	0	0	0	0	0	1.1	0	+1.1
'23/06/08	19.45	-0.15	-0.77	39.6	0	1	-1	27,970	72.8	0	0	0	0	0	0	0	1	-1
'23/06/07	19.6	-0.05	-0.25	20	1	0	+1	27,971	72.8	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	19.65	-0.05	-0.25	35.1	2	1	+1	27,970	72.8	0	0	0	0	0	0	2	1	+1
'23/06/05	19.7	+0.15	+0.77	5.21	0	1	-1	27,969	72.8	0	0	0	0	0	0	0	1	-1
'23/06/02	19.55	-0.15	-0.76	25.5	1	0	+1	27,970	72.8	0	0	0	0	0	0	1	0	+1
'23/06/01	19.7	+0.05	+0.25	8.24				27,969	72.8
'23/05/31	19.65	0	0	17.1	0	1	-1	27,969	72.8	0	0	0	0	0	0	0	1	-1
'23/05/30	19.65	0	0	1				27,970	72.8
'23/05/29	19.65	-0.35	-1.75	26.8	0.1	1	-0.9	27,970	72.8	0	0	0	0	0	0	0.1	1	-0.9
'23/05/26	20	-0.6	-2.91	40	0	4	-4	27,971	72.8	0	0	0	0	0	0	0	4	-4
'23/05/25	20.6	+0.9	+4.57	185	1	1	0	27,975	72.8	0	0	0	0	0	0	1	1	0
'23/05/24	19.7	-0.25	-1.25	3.86				27,975	72.8
'23/05/23	19.95	-0.05	-0.25	19	1	1	0	27,975	72.8	0	0	0	0	0	0	1	1	0
'23/05/22	20	0	0	53	8	1	+7	27,975	72.8	0	0	0	0	0	0	8	1	+7
'23/05/19	20	-0.4	-1.96	36.2	7	0	+7	27,968	72.8	0	0	0	0	0	0	7	0	+7
'23/05/18	20.4	0	0	9	0	0	0	27,961	72.8	0	0	0	4	0	+4	4	0	+4
'23/05/17	20.4	+0.1	+0.49	3.01	0	0	0	27,961	72.8	0	0	0	1	0	+1	1	0	+1
'23/05/16	20.3	+0.1	+0.5	28				27,961	72.8
'23/05/15	20.2	-0.65	-3.12	125	1	0	+1	27,961	72.8	0	0	0	0	0	0	1	0	+1
'23/05/12	20.85	-0.05	-0.24	15	1	1	0	27,960	72.8	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	20.9	-0.3	-1.42	38.1	2	0	+2	27,960	72.8	0	0	0	0	0	0	2	0	+2
'23/05/10	21.25	0	0	0				27,958	72.8
'23/05/09	21.3	0	0	0.55				27,958	72.8
'23/05/08	21.3	0	0	6.01				27,958	72.8
'23/05/05	21.3	0	0	6	0	2	-2	27,958	72.8	0	0	0	0	0	0	0	2	-2
'23/05/04	21.3	-0.05	-0.23	6.25	0	2	-2	27,960	72.8	0	0	0	0	0	0	0	2	-2
'23/05/03	21.35	+0.15	+0.71	2				27,962	72.8
'23/05/02	21.2	0	0	4.22				27,962	72.8

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%