≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4806 昇華全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.6 12.4 +0.2 +1.61% 3.23% 12.8 13 12.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
911.63萬 13 0.7張/筆 12.92元 3.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1316.39萬 17 0.8張/筆 12.6元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +1.61%)        
財報評分: 最新40分 / 平均32分        上櫃指數: 245.36 (2.71 / +1.12%)

4806 昇華 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
24W1712.6+0.3+2.44%3.733.381.8653.735.5957.469.32511.19
24W1612.3-0.75-5.75%3.733.31.8653.735.5957.469.32511.19
24W1513.05+1.45+12.5%3.733.51.8653.735.5957.469.32511.19
24W1411.600%3.733.111.8653.735.5957.469.32511.19
24W1311.6-0.1-0.85%3.733.111.8653.735.5957.469.32511.19
24W1211.7+0.2+1.74%3.733.141.8653.735.5957.469.32511.19
24W1111.5-0.75-6.12%3.733.081.8653.735.5957.469.32511.19
24W1012.25+1.15+10.4%3.733.281.8653.735.5957.469.32511.19
24W0911.1-1.55-12.3%3.732.981.8653.735.5957.469.32511.19
24W0812.65+1.5+13.5%3.733.391.8653.735.5957.469.32511.19
24W0711.15-0.25-2.19%3.732.991.8653.735.5957.469.32511.19
24W0611.4-0.6-5%3.733.061.8653.735.5957.469.32511.19
24W0512-0.65-5.14%3.733.221.8653.735.5957.469.32511.19
24W0412.65-0.85-6.3%3.733.391.8653.735.5957.469.32511.19
24W0313.5-0.45-3.23%3.733.621.8653.735.5957.469.32511.19
24W0213.95-0.35-2.45%3.733.741.8653.735.5957.469.32511.19
24W0114.3+1.1+8.33%3.733.831.8653.735.5957.469.32511.19
23W5213.2-0.6-4.35%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W5113.8-2-12.7%------
23W5015.8-0.2-1.25%------
23W4916+1.95+13.9%------
23W4814.05-2.9-17.1%------
23W4716.95+2.7+18.9%------
23W4614.25+2+16.3%------
23W4512.25+3.61+41.8%------
23W448.64-0.86-9.05%------
23W439.5-1.3-12%------
23W4210.8+4.06+60.2%------
23W416.74+1.16+20.8%------
23W145.58-0.77-12.1%------
23W136.35-0.08-1.24%------
23W126.43-0.05-0.77%------
23W116.48-0.6-8.47%------
23W107.08+0.25+3.66%------
23W096.83-0.17-2.43%------
23W087-0.33-4.5%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W077.33-0.2-2.66%------
23W067.53-0.75-9.06%------
23W058.28+0.79+10.5%------
23W037.49+0.12+1.63%------
23W027.37+0.29+4.1%------
23W017.08+0.29+4.27%------
22W536.79+0.5+7.95%------
22W526.29-0.01-0.16%------
22W516.3+0.42+7.14%------
22W505.88+0.19+3.34%------
22W495.69-0.19-3.23%------
22W485.88-1.12-16%------
22W477-1.24-15%------
22W468.24-0.53-6.04%------
22W458.77+0.09+1.04%------
22W448.68-0.39-4.3%------
22W439.07+0.59+6.96%------
22W428.48-0.57-6.3%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W419.05-0.63-6.51%------
22W409.68+0.34+3.64%------
22W399.34+0.3+3.32%------
22W389.04+0.03+0.33%------
22W379.01-0.45-4.76%------
22W369.46+0.41+4.53%------
22W359.05-1.2-11.7%------
22W3410.25+0.15+1.49%------
22W3310.1-0.45-4.27%------
22W3210.55-0.6-5.38%------
22W3111.15+1.15+11.5%------
22W3010-0.65-6.1%------
22W2910.65+0.4+3.9%------
22W2810.25+0.51+5.24%------
22W279.74-0.02-0.2%------
22W269.76+0.05+0.51%------
22W259.71-0.26-2.61%------
22W249.97-0.03-0.3%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W2310-0.2-1.96%------
22W2210.2-0.2-1.92%------
22W2110.4-0.1-0.95%------
22W2010.5-0.1-0.94%------
22W1910.6-0.2-1.85%------
22W1810.8-0.1-0.92%------
22W1710.9-0.45-3.96%------
22W1611.35+0.6+5.58%------
22W1510.75-0.1-0.92%------
22W1410.85-0.1-0.91%------
22W1310.95+1.57+16.7%------
22W129.38-0.54-5.44%------
22W119.92-0.23-2.27%------
22W1010.15+0.23+2.32%------
22W099.92-0.48-4.62%------
22W0810.4-0.4-3.7%------
22W0710.8-0.15-1.37%------
22W0510.95+0.2+1.86%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W0410.75+0.25+2.38%------
22W0310.5-0.2-1.87%------
22W0210.7+0.3+2.88%------
22W0110.4-0.4-3.7%------
21W5210.8-0.15-1.37%3.493.091.7453.495.2356.988.72510.47
21W5110.95+2.2+25.1%3.563.081.7793.5575.3367.1148.89310.67
21W508.75-0.29-3.21%3.622.411.8123.6245.4367.2489.0610.87
21W499.04+0.07+0.78%3.692.451.8463.6915.5377.3829.22811.07
21W488.97-0.19-2.07%3.762.391.8793.7585.6377.5169.39611.27
21W479.16-1.04-10.2%3.832.391.9133.8255.7387.6519.56311.48
21W4610.2+0.32+3.24%3.892.621.9463.8925.8397.7859.73111.68
21W459.88-0.02-0.2%3.962.51.983.9595.9397.9199.89911.88
21W449.9-0.2-1.98%4.032.462.0134.0266.048.05310.0712.08
21W4310.1-0.05-0.49%4.092.472.0474.0946.148.18710.2312.28
21W4210.15-0.65-6.02%4.162.442.084.1616.2418.32110.412.48
21W4110.8+0.15+1.41%4.232.552.1144.2286.3418.45510.5712.68
21W4010.65-0.15-1.39%4.292.482.1474.2956.4428.58910.7412.88
21W3910.8+0.3+2.86%4.362.482.1814.3626.5438.72410.913.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W3810.5-0.85-7.49%4.432.372.2144.4296.6438.85811.0713.29
21W3711.35+0.1+0.89%4.52.522.2484.4966.7448.99211.2413.49
21W3611.25+0.4+3.69%4.562.472.2814.5636.8449.12611.4113.69
21W3510.85+0.35+3.33%4.632.342.3154.636.9459.2611.5813.89
21W3410.5-0.45-4.11%4.72.242.3494.6977.0469.39411.7414.09
21W3310.95-0.3-2.67%4.762.32.3824.7647.1469.52811.9114.29
21W3211.25+0.05+0.45%4.832.332.4164.8317.2479.66212.0814.49
21W3111.2-0.8-6.67%4.92.292.4494.8987.3479.79612.2514.69
21W3012+0.4+3.45%4.972.422.4834.9657.4489.93112.4114.9
21W2911.6-0.1-0.85%5.032.312.5165.0327.54910.0612.5815.1
21W2811.7+0.45+4%5.12.292.555.0997.64910.212.7515.3
21W2711.25+1.3+13.1%5.172.182.5835.1667.7510.3312.9215.5
21W269.95-0.3-2.93%5.231.92.6175.2347.8510.4713.0815.7
21W2510.25+0.36+3.64%5.31.932.655.3017.95110.613.2515.9
21W249.89+0.9+10%5.371.842.6845.3688.05110.7413.4216.1
21W238.99-0.39-4.16%5.431.652.7175.4358.15210.8713.5916.3
21W229.38+0.18+1.96%5.51.72.7515.5028.2531113.7516.51
21W219.2-0.5-5.15%5.571.652.7845.5698.35311.1413.9216.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W209.7+0.82+9.23%5.641.722.8185.6368.45411.2714.0916.91
21W198.88-0.11-1.22%5.71.562.8515.7038.55411.4114.2617.11
21W188.99-0.81-8.27%5.771.562.8855.778.65511.5414.4217.31
21W179.8-0.1-1.01%5.841.682.9195.8378.75611.6714.5917.51
21W169.9+0.44+4.65%5.91.682.9525.9048.85611.8114.7617.71
21W159.46+0.15+1.61%5.971.582.9865.9718.95711.9414.9317.91
21W149.31-0.41-4.22%6.041.543.0196.0389.05712.0815.118.11
21W139.72-0.18-1.82%6.111.593.0536.1059.15812.2115.2618.32
21W129.9-0.4-3.88%6.171.63.0866.1729.25912.3415.4318.52
21W1110.3-1.5-12.7%6.241.653.126.2399.35912.4815.618.72
21W1011.8+0.15+1.29%6.311.873.1536.3069.4612.6115.7718.92
21W0911.65+0.25+2.19%6.371.833.1876.3749.5612.7515.9319.12
21W0811.4+0.4+3.64%6.441.773.226.4419.66112.8816.119.32
21W0611-0.9-7.56%6.511.693.2546.5089.76113.0216.2719.52
21W0511.9+0.65+5.78%6.571.813.2876.5759.86213.1516.4419.72
21W0411.25-0.7-5.86%6.641.693.3216.6429.96313.2816.619.93
21W0311.95+0.15+1.27%6.711.783.3546.70910.0613.4216.7720.13
21W0211.8-0.2-1.67%6.781.743.3886.77610.1613.5516.9420.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0112+0.3+2.56%6.841.753.4216.84310.2613.6917.1120.53
20W5211.7+1.2+11.4%6.911.693.4556.9110.3613.8217.2720.73
20W5110.5+1.3+14.1%6.971.513.4846.96810.4513.9417.4220.91
20W509.2-0.26-2.75%7.031.313.5137.02710.5414.0517.5721.08
20W499.46+0.46+5.11%7.091.343.5437.08510.6314.1717.7121.26
20W489+0.57+6.76%7.141.263.5727.14410.7214.2917.8621.43
20W478.43+0.88+11.7%7.21.173.6017.20210.814.418.0121.61
20W467.55-0.44-5.51%7.261.043.637.26110.8914.5218.1521.78
20W457.99-0.01-0.12%7.321.093.667.31910.9814.6418.321.96
20W448-0.19-2.32%7.381.083.6897.37811.0714.7618.4422.13
20W438.19+1.19+17%7.441.13.7187.43611.1514.8718.5922.31
20W427+0.53+8.19%7.490.933.7477.49511.2414.9918.7422.48
20W416.47-1.3-16.7%7.550.863.7777.55311.3315.1118.8822.66
20W407.77+0.16+2.1%7.611.023.8067.61211.4215.2219.0322.83
20W397.61-0.21-2.69%7.670.993.8357.6711.515.3419.1823.01
20W387.82+0.1+1.3%7.731.013.8647.72811.5915.4619.3223.19
20W377.72-0.01-0.13%7.790.993.8937.78711.6815.5719.4723.36
20W367.73-0.77-9.06%7.850.993.9237.84511.7715.6919.6123.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W358.5-0.92-9.77%7.91.083.9527.90411.8615.8119.7623.71
20W349.42+0.22+2.39%7.961.183.9817.96211.9415.9219.9123.89
20W339.2-0.68-6.88%8.021.154.018.02112.0316.0420.0524.06
20W329.88+0.04+0.41%8.081.224.048.07912.1216.1620.224.24
20W319.84-0.26-2.57%8.141.214.0698.13812.2116.2820.3424.41
20W3010.1-0.65-6.05%8.21.234.0988.19612.2916.3920.4924.59
20W2910.75+0.3+2.87%8.251.34.1278.25512.3816.5120.6424.76
20W2810.45+0.45+4.5%8.311.264.1578.31312.4716.6320.7824.94
20W2710+0.05+0.5%8.371.194.1868.37212.5616.7420.9325.11
20W269.95+1.62+19.4%8.431.184.2158.4312.6416.8621.0825.29
20W258.33+0.04+0.48%8.490.984.2448.48812.7316.9821.2225.47
20W248.29+0.29+3.62%8.550.974.2738.54712.8217.0921.3725.64
20W238-0.25-3.03%8.610.934.3038.60512.9117.2121.5125.82
20W228.25+0.21+2.61%8.660.954.3328.6641317.3321.6625.99
20W218.04-0.14-1.71%8.720.924.3618.72213.0817.4421.8126.17
20W208.18-0.12-1.45%8.780.934.398.78113.1717.5621.9526.34
20W198.3+0.73+9.64%8.840.944.428.83913.2617.6822.126.52
20W187.57+0.31+4.27%8.90.854.4498.89813.3517.822.2426.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W177.26-0.35-4.6%8.960.814.4788.95613.4317.9122.3926.87
20W167.61-0.69-8.31%9.010.844.5079.01513.5218.0322.5427.04
20W158.3+0.47+6%9.070.914.5379.07313.6118.1522.6827.22
20W147.83+0.84+12%9.130.864.5669.13213.718.2622.8327.39
20W136.99-1.1-13.6%9.190.764.5959.1913.7818.3822.9827.57
20W128.09+0.59+7.87%9.250.874.6249.24813.8718.523.1227.75
20W117.5-1.75-18.9%9.310.814.6539.30713.9618.6123.2727.92
20W109.25-0.25-2.63%9.370.994.6839.36514.0518.7323.4128.1
20W099.5-0.1-1.04%9.421.014.7129.42414.1418.8523.5628.27
20W089.6+0.28+3%9.481.014.7419.48214.2218.9623.7128.45
20W079.32-0.06-0.64%9.540.984.779.54114.3119.0823.8528.62
20W069.38-0.57-5.73%9.60.984.89.59914.419.22428.8
20W059.95+0.2+2.05%9.661.034.8299.65814.4919.3224.1428.97
20W049.75-0.19-1.91%9.7214.8589.71614.5719.4324.2929.15
20W039.94+0.14+1.43%9.771.024.8879.77514.6619.5524.4429.32
20W029.8-0.45-4.39%9.8314.9179.83314.7519.6724.5829.5
20W0110.25+0.81+8.58%9.891.044.9469.89214.8419.7824.7329.67
19W529.44-0.76-7.45%9.950.954.9759.9514.9219.924.8829.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W5110.2-0.25-2.39%9.951.034.9759.9514.9219.924.8829.85
19W5010.45-0.5-4.57%9.951.054.9759.9514.9219.924.8829.85
19W4910.95+0.05+0.46%9.951.14.9759.9514.9219.924.8829.85
19W4810.9-1.1-9.17%9.951.14.9759.9514.9219.924.8829.85
19W4712+1+9.09%9.951.214.9759.9514.9219.924.8829.85
19W4611+1+10%9.951.114.9759.9514.9219.924.8829.85
19W4510-0.3-2.91%9.951.014.9759.9514.9219.924.8829.85
19W4410.300%9.951.044.9759.9514.9219.924.8829.85
19W4310.3+0.1+0.98%9.951.044.9759.9514.9219.924.8829.85
19W4210.2+0.32+3.24%9.951.034.9759.9514.9219.924.8829.85
19W419.88+0.86+9.53%9.950.994.9759.9514.9219.924.8829.85
19W409.02-1.83-16.9%9.950.914.9759.9514.9219.924.8829.85
19W3910.85-0.85-7.26%9.951.094.9759.9514.9219.924.8829.85
19W3811.7-0.1-0.85%9.951.184.9759.9514.9219.924.8829.85
19W3711.8-0.05-0.42%9.951.194.9759.9514.9219.924.8829.85
19W3611.85-0.15-1.25%9.951.194.9759.9514.9219.924.8829.85
19W3512-0.1-0.83%9.951.214.9759.9514.9219.924.8829.85
19W3412.1+0.1+0.83%9.951.224.9759.9514.9219.924.8829.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3312-0.05-0.41%9.951.214.9759.9514.9219.924.8829.85
19W3212.05+0.05+0.42%9.951.214.9759.9514.9219.924.8829.85
19W3112-0.1-0.83%9.951.214.9759.9514.9219.924.8829.85
19W3012.1-0.05-0.41%9.951.224.9759.9514.9219.924.8829.85
19W2912.15+0.05+0.41%9.951.224.9759.9514.9219.924.8829.85
19W2812.1-0.05-0.41%9.951.224.9759.9514.9219.924.8829.85
19W2712.15-0.65-5.08%9.951.224.9759.9514.9219.924.8829.85
19W2612.8+0.75+6.22%9.951.294.9759.9514.9219.924.8829.85
19W2512.05+0.05+0.42%9.951.214.9759.9514.9219.924.8829.85
19W241200%9.951.214.9759.9514.9219.924.8829.85
19W2312-0.5-4%9.951.214.9759.9514.9219.924.8829.85
19W2212.5+0.35+2.88%9.951.264.9759.9514.9219.924.8829.85
19W2112.15-0.1-0.82%9.951.224.9759.9514.9219.924.8829.85
19W2012.2500%9.951.234.9759.9514.9219.924.8829.85
19W1912.25+0.05+0.41%9.951.234.9759.9514.9219.924.8829.85
19W1812.2+0.55+4.72%9.951.234.9759.9514.9219.924.8829.85

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。