≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / K線比較(日)

4807 日成-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.85-0.35-1.21%8.49%26.629.0526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172483.6萬1331.3張/筆28.051.4310.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64186.9萬77837張/筆29.01-0.85 (-2.86%)

連續漲跌: 連2跌  ( -1.2元 / -4.04%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.5-0.35-1.21%-1.21%39701.64-1873.08-4.51%-4.51%+3.3%+3.29%
'26/11/0528.85-0.85-2.86%-4.04%41574.72-1374.19-3.2%-7.56%+0.34%+3.52%
'26/11/0429.7+0.6+2.06%-2.06%42948.91-358.63-0.83%-8.33%+2.89%+6.26%
'26/11/0329.1-0.6-2.02%-4.04%43307.54-1612.6-3.59%-11.6%+1.57%+7.58%
'26/11/0229.7-0.5-1.66%-5.63%44920.14-291.69-0.65%-12.2%-1.01%+6.56%
'26/10/3030.2-0.4-1.31%-6.86%45211.83-1156.5-2.49%-14.4%+1.18%+7.51%
'26/10/2930.6+0.3+0.99%-5.94%46368.33-667.25-1.42%-15.6%+2.41%+9.65%
'26/10/2830.3+0.4+1.34%-4.68%47035.58+939.35+2.04%-13.9%-0.7%+9.19%
'26/10/2729.9+0.05+0.17%-4.52%46096.23+54.8+0.12%-13.8%+0.05%+9.25%
'26/10/2229.85-1.3-4.17%-8.51%46041.43-846.34-1.81%-15.3%-2.36%+6.82%
'26/10/2131.15-0.3-0.95%-9.38%46887.77+594.84+1.28%-14.2%-2.23%+4.86%
'26/10/2031.45-0.7-2.18%-11.4%46292.93-529.15-1.13%-15.2%-1.05%+3.85%
'26/10/1932.15+0.35+1.1%-10.4%46822.08-289.18-0.61%-15.7%+1.71%+5.35%
'26/10/1631.8-0.3-0.93%-11.2%47111.26+141.39+0.3%-15.5%-1.23%+4.26%
'26/10/1532.100%-11.2%46969.87-1655.96-3.41%-18.4%+3.41%+7.14%
'26/10/1432.1-1.3-3.89%-14.7%48625.83+284.52+0.59%-17.9%-4.48%+3.2%
'26/10/1333.4+0.15+0.45%-14.3%48341.31-960.65-1.95%-19.5%+2.4%+5.19%
'26/10/1233.25-1-2.92%-16.8%49301.96-11.48-0.02%-19.5%-2.9%+2.7%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.25+2.65+8.39%-9.81%49313.44-492.93-0.99%-20.3%+9.38%+10.5%
'26/10/0731.6+0.8+2.6%-7.47%49806.37-16.18-0.03%-20.3%+2.63%+12.8%
'26/10/0630.8-0.3-0.96%-8.36%49822.55+110.51+0.22%-20.1%-1.18%+11.8%
'26/10/0531.1+0.9+2.98%-5.63%49712.04+1236.3+2.55%-18.1%+0.43%+12.5%
'26/10/0230.2+0.4+1.34%-4.36%48475.74+122.25+0.25%-17.9%+1.09%+13.5%
'26/10/0129.8+0.45+1.53%-2.9%48353.49+413.36+0.86%-17.2%+0.67%+14.3%
'26/09/3029.35+0.2+0.69%-2.23%47940.13+308.17+0.65%-16.6%+0.04%+14.4%
'26/09/2929.15-0.15-0.51%-2.73%47631.96-392.64-0.82%-17.3%+0.31%+14.6%
'26/09/2429.3-0.55-1.84%-4.52%48024.6-132.69-0.28%-17.6%-1.56%+13%
'26/09/2329.85+0.35+1.19%-3.39%48157.29+357.12+0.75%-16.9%+0.44%+13.6%
'26/09/2229.5-1.45-4.68%-7.92%47800.17+81.33+0.17%-16.8%-4.85%+8.88%
'26/09/2130.95-0.45-1.43%-9.24%47718.84+538.09+1.14%-15.9%-2.57%+6.62%
'26/09/1831.4+1.5+5.02%-4.68%47180.75+892.75+1.93%-14.2%+3.09%+9.55%
'26/09/1729.9-1.1-3.55%-8.06%46288+439.1+0.96%-13.4%-4.51%+5.34%
'26/09/1631+0.2+0.65%-7.47%45848.9+337.41+0.74%-12.8%-0.09%+5.3%
'26/09/1530.8+2.8+10%+1.79%45511.49-351.03-0.77%-13.4%+10.8%+15.2%
'26/09/1428-0.65-2.27%-0.52%45862.52-322.33-0.7%-14%-1.57%+13.5%
'26/09/1128.65-0.6-2.05%-2.56%46184.85-755.64-1.61%-15.4%-0.44%+12.9%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25+0.25+0.86%-1.72%46940.49-242.87-0.51%-15.9%+1.37%+14.1%
'26/09/0929+1.4+5.07%+3.26%47183.36+77.58+0.16%-15.7%+4.91%+19%
'26/09/0827.6+0.2+0.73%+4.01%47105.78-220.49-0.47%-16.1%+1.2%+20.1%
'26/09/0727.4-1.15-4.03%-0.18%47326.27+775.14+1.67%-14.7%-5.7%+14.5%
'26/09/0428.55+1+3.63%+3.45%46551.13+693.47+1.51%-13.4%+2.12%+16.9%
'26/09/0327.55-0.35-1.25%+2.15%45857.66-307.06-0.67%-14%-0.58%+16.2%
'26/09/0227.900%+2.15%46164.72-784-1.67%-15.4%+1.67%+17.6%
'26/09/0127.9-0.15-0.53%+1.6%46948.72+820.25+1.78%-13.9%-2.31%+15.5%
'26/08/3128.05+0.05+0.18%+1.79%46128.47-202.98-0.44%-14.3%+0.62%+16.1%
'26/08/2828+0.35+1.27%+3.07%46331.45+356.23+0.77%-13.6%+0.5%+16.7%
'26/08/2727.65+0.2+0.73%+3.83%45975.22+142.6+0.31%-13.4%+0.42%+17.2%
'26/08/2627.45-0.4-1.44%+2.33%45832.62+663.16+1.47%-12.1%-2.91%+14.4%
'26/08/2527.85+0.05+0.18%+2.52%45169.46+407.14+0.91%-11.3%-0.73%+13.8%
'26/08/2427.8-3.05-9.89%-7.62%44762.32-461.97-1.02%-12.2%-8.87%+4.59%
'26/08/2130.85-0.6-1.91%-9.38%45224.29+290.55+0.65%-11.6%-2.56%+2.26%
'26/08/2031.45+0.85+2.78%-6.86%44933.74+214.39+0.48%-11.2%+2.3%+4.36%
'26/08/1930.6-0.25-0.81%-7.62%44719.35-589.33-1.3%-12.4%+0.49%+4.76%
'26/08/1830.85-1.5-4.64%-11.9%45308.68-548.59-1.2%-13.4%-3.44%+1.52%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.35+0.8+2.54%-9.67%45857.27+46.26+0.1%-13.3%+2.44%+3.67%
'26/08/1431.55+0.05+0.16%-9.52%45811.01-210.47-0.46%-13.7%+0.62%+4.21%
'26/08/1331.5+0.35+1.12%-8.51%46021.48+503.41+1.11%-12.8%+0.01%+4.27%
'26/08/1231.15-0.05-0.16%-8.65%45518.07+397.35+0.88%-12%-1.04%+3.36%
'26/08/1131.2-1.35-4.15%-12.4%45120.72+191.96+0.43%-11.6%-4.58%-0.81%
'26/08/1032.55-0.95-2.84%-14.9%44928.76+702.85+1.59%-10.2%-4.43%-4.7%
'26/08/0733.5-0.7-2.05%-16.7%44225.91-170.79-0.38%-10.6%-1.67%-6.09%
'26/08/0634.2-2.45-6.68%-22.2%44396.7-214.9-0.48%-11%-6.2%-11.2%
'26/08/0536.65-0.05-0.14%-22.3%44611.6+1250.94+2.88%-8.44%-3.02%-13.9%
'26/08/0436.7-2.3-5.9%-26.9%43360.66-25.75-0.06%-8.49%-5.84%-18.4%
'26/08/0339+1.75+4.7%-23.5%43386.41+266.66+0.62%-7.93%+4.08%-15.6%
'26/07/3137.25+0.25+0.68%-23%43119.75+3186.45+7.98%-0.58%-7.3%-22.4%
'26/07/3037-1-2.63%-25%39933.3-105.88-0.26%-0.84%-2.37%-24.2%
'26/07/2938-0.1-0.26%-25.2%40039.18-1564.18-3.76%-4.57%+3.5%-20.6%
'26/07/2838.1-0.95-2.43%-27%41603.36-2030.83-4.65%-9.01%+2.22%-18%
'26/07/2739.05+0.95+2.49%-25.2%43634.19-20.65-0.05%-9.06%+2.54%-16.1%
'26/07/2438.1-0.1-0.26%-25.4%43654.84-1195.97-2.67%-11.5%+2.41%-13.9%
'26/07/2338.2-1.75-4.38%-28.7%44850.81+25.03+0.06%-11.4%-4.44%-17.2%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.95+1+2.57%-26.8%44825.78+592.91+1.34%-10.2%+1.23%-16.6%
'26/07/2138.95+0.65+1.7%-25.6%44232.87+1783.17+4.2%-6.47%-2.5%-19.1%
'26/07/2038.3-2.3-5.67%-29.8%42449.7-221.57-0.52%-6.96%-5.15%-22.8%
'26/07/1740.6-2.2-5.14%-33.4%42671.27-2953.71-6.47%-13%+1.33%-20.4%
'26/07/1642.8+3.15+7.94%-28.1%45624.98-6.61-0.01%-13%+7.95%-15.1%
'26/07/1539.65-2-4.8%-31.6%45631.59+893.64+2%-11.3%-6.8%-20.3%
'26/07/1441.65+0.25+0.6%-31.2%44737.95-642.57-1.42%-12.5%+2.02%-18.6%
'26/07/1341.4+3.75+9.96%-24.3%45380.52+25.91+0.06%-12.5%+9.9%-11.8%
'26/07/0937.65-0.05-0.13%-24.4%45354.61-379.8-0.83%-13.2%+0.7%-11.2%
'26/07/0837.7-2-5.04%-28.2%45734.41+255.3+0.56%-12.7%-5.6%-15.5%
'26/07/0739.7+1.6+4.2%-25.2%45479.11-1077.28-2.31%-14.7%+6.51%-10.5%
'26/07/0638.1+0.15+0.4%-24.9%46556.39-224.23-0.48%-15.1%+0.88%-9.77%
'26/07/0337.95+0.1+0.26%-24.7%46780.62+36.46+0.08%-15.1%+0.18%-9.64%
'26/07/0237.85+0.3+0.8%-24.1%46744.16-274.83-0.58%-15.6%+1.38%-8.54%
'26/07/0137.55+1.25+3.44%-21.5%47018.99+893.08+1.94%-13.9%+1.5%-7.56%
'26/06/3036.3-0.3-0.82%-22.1%46125.91+1126.01+2.5%-11.8%-3.32%-10.4%
'26/06/2936.6-1.3-3.43%-24.8%44999.9+428.14+0.96%-10.9%-4.39%-13.9%
'26/06/2637.9-4.1-9.76%-32.1%44571.76-1683.5-3.64%-14.2%-6.12%-18%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542-0.95-2.21%-33.6%46255.26+211.66+0.46%-13.8%-2.67%-19.9%
'26/06/2442.95-0.6-1.38%-34.6%46043.6-1057.05-2.24%-15.7%+0.86%-18.8%
'26/06/2343.55-0.4-0.91%-35.2%47100.65-640.86-1.34%-16.8%+0.43%-18.3%
'26/06/2243.95-0.05-0.11%-35.2%47741.51+1276.31+2.75%-14.6%-2.86%-20.7%
'26/06/1844+4+10%-28.7%46465.2+587.81+1.28%-13.5%+8.72%-15.3%
'26/06/1740-2.05-4.88%-32.2%45877.39+68.2+0.15%-13.3%-5.03%-18.9%
'26/06/1642.05-2.95-6.56%-36.7%45809.19+412.2+0.91%-12.5%-7.47%-24.1%
'26/06/1545+4+9.76%-30.5%45396.99+1227.95+2.78%-10.1%+6.98%-20.4%
'26/06/1241+3.7+9.92%-23.6%44169.04+1019.58+2.36%-7.99%+7.56%-15.6%
'26/06/1137.3+3.35+9.87%-16.1%43149.46-76.08-0.18%-8.15%+10%-7.9%
'26/06/1033.9500%-16.1%43225.54-1478.9-3.31%-11.2%+3.31%-4.86%
'26/06/0933.95-0.7-2.02%-17.7%44704.44+1201.66+2.76%-8.74%-4.78%-9.01%
'26/06/0834.65-3.85-10%-26%43502.78-1568.16-3.48%-11.9%-6.52%-14.1%
'26/06/0538.5+3.15+8.91%-19.4%45070.94-606.52-1.33%-13.1%+10.2%-6.3%
'26/06/0435.35+3.2+9.95%-11.4%45677.46-781.7-1.68%-14.5%+11.6%+3.19%
'26/06/0332.15+0.9+2.88%-8.8%46459.16+901.85+1.98%-12.9%+0.9%+4.05%
'26/06/0231.25+2.55+8.89%-0.7%45557.31+219.4+0.48%-12.4%+8.41%+11.7%
'26/06/0128.7+0.8+2.87%+2.15%45337.91+604.97+1.35%-11.2%+1.52%+13.4%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.9+2.5+9.84%+12.2%44732.94+1096.5+2.51%-9.02%+7.33%+21.2%
'26/05/2825.4+0.35+1.4%+13.8%43636.44-620.36-1.4%-10.3%+2.8%+24.1%
'26/05/2725.05+1.7+7.28%+22.1%44256.8+731.43+1.68%-8.79%+5.6%+30.8%
'26/05/2623.35-0.5-2.1%+19.5%43525.37-119.03-0.27%-9.03%-1.83%+28.5%
'26/05/2523.85+0.9+3.92%+24.2%43644.4+1376.43+3.26%-6.07%+0.66%+30.3%
'26/05/2222.95+0.05+0.22%+24.5%42267.97+899.76+2.18%-4.03%-1.96%+28.5%
'26/05/2122.9+0.2+0.88%+25.6%41368.21+1347.39+3.37%-0.8%-2.49%+26.3%
'26/05/2022.7+0.1+0.44%+26.1%40020.82-154.74-0.39%-1.18%+0.83%+27.3%
'26/05/1922.6-0.75-3.21%+22.1%40175.56-716.26-1.75%-2.91%-1.46%+25%
'26/05/1823.35-0.75-3.11%+18.3%40891.82-280.54-0.68%-3.57%-2.43%+21.8%
'26/05/1524.1-1.1-4.37%+13.1%41172.36-579.39-1.39%-4.91%-2.98%+18%
'26/05/1425.2+0.15+0.6%+13.8%41751.75+377.25+0.91%-4.04%-0.31%+17.8%
'26/05/1325.05-0.55-2.15%+11.3%41374.5-523.82-1.25%-5.24%-0.9%+16.6%
'26/05/1225.6+1.9+8.02%+20.3%41898.32+108.26+0.26%-5%+7.76%+25.3%
'26/05/1123.7+2.15+9.98%+32.3%41790.06+186.12+0.45%-4.57%+9.53%+36.8%
'26/05/0821.55+0.45+2.13%+35.1%41603.94-329.84-0.79%-5.32%+2.92%+40.4%
'26/05/0721.1-0.25-1.17%+33.5%41933.78+794.93+1.93%-3.49%-3.1%+37%
'26/05/0621.35-0.1-0.47%+32.9%41138.85+369.56+0.91%-2.62%-1.38%+35.5%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.45-1.35-5.92%+25%40769.29+64.15+0.16%-2.47%-6.08%+27.5%
'26/05/0422.8+2.05+9.88%+37.3%40705.14+1778.51+4.57%+1.99%+5.31%+35.4%
'26/04/3020.75+1.85+9.79%+50.8%38926.63-376.87-0.96%+1.01%+10.8%+49.8%
'26/04/2918.9+1.7+9.88%+65.7%39303.5-218.23-0.55%+0.46%+10.4%+65.2%
'26/04/2817.2+0.2+1.18%+67.6%39521.73-94.9-0.24%+0.21%+1.42%+67.4%
'26/04/2717+1.1+6.92%+79.2%39616.63+684.23+1.76%+1.98%+5.16%+77.3%
'26/04/2415.9+0.4+2.58%+83.9%38932.4+1218.25+3.23%+5.27%-0.65%+78.6%
'26/04/2315.5+0.45+2.99%+89.4%37714.15-164.32-0.43%+4.81%+3.42%+84.6%
'26/04/2215.05-0.05-0.33%+88.7%37878.47+273.36+0.73%+5.58%-1.06%+83.2%
'26/04/2115.1-0.35-2.27%+84.5%37605.11+646.31+1.75%+7.42%-4.02%+77%
'26/04/2015.45+0.05+0.32%+85.1%36958.8+154.46+0.42%+7.87%-0.1%+77.2%
'26/04/1715.4+0.4+2.67%+90%36804.34-327.68-0.88%+6.92%+3.55%+83.1%
'26/04/1615-0.05-0.33%+89.4%37132.02+409.88+1.12%+8.11%-1.45%+81.3%
'26/04/1515.05-0.05-0.33%+88.7%36722.14+426.02+1.17%+9.38%-1.5%+79.4%
'26/04/1415.1-0.55-3.51%+82.1%36296.12+838.83+2.37%+12%-5.88%+70.1%
'26/04/1315.65+1.4+9.82%+100%35457.29+39.46+0.11%+12.1%+9.71%+87.9%
'26/04/1014.25-0.05-0.35%+99.3%35417.83+556.67+1.6%+13.9%-1.95%+85.4%
'26/04/0914.3+0.05+0.35%+100%34861.16+99.78+0.29%+14.2%+0.06%+85.8%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.25-0.05-0.35%+99.3%34761.38+1531.56+4.61%+19.5%-4.96%+79.8%
'26/04/0714.3+0.05+0.35%+100%33229.82+657.39+2.02%+21.9%-1.67%+78.1%
'26/04/0214.25-0.15-1.04%+97.9%32572.43-602.39-1.82%+19.7%+0.78%+78.2%
'26/04/0114.4+0.05+0.35%+98.6%33174.82+1451.83+4.58%+25.2%-4.23%+73.5%
'26/03/3114.35-0.4-2.71%+93.2%31722.99-795.17-2.45%+22.1%-0.26%+71.1%
'26/03/3014.75-0.25-1.67%+90%32518.16-594.43-1.8%+19.9%+0.13%+70.1%
'26/03/2715-0.7-4.46%+81.5%33112.59-225.03-0.68%+19.1%-3.78%+62.4%
'26/03/2615.7-0.1-0.63%+80.4%33337.62-101.49-0.3%+18.7%-0.33%+61.7%
'26/03/2515.8-0.1-0.63%+79.2%33439.11+826.87+2.54%+21.7%-3.17%+57.5%
'26/03/2415.9-0.05-0.31%+78.7%32612.24-110.26-0.34%+21.3%+0.03%+57.4%
'26/03/2315.95-0.1-0.62%+77.6%32722.5-821.38-2.45%+18.4%+1.83%+59.2%
'26/03/2016.05-0.1-0.62%+76.5%33543.88-145.8-0.43%+17.8%-0.19%+58.6%
'26/03/1916.15-0.1-0.62%+75.4%33689.68-658.9-1.92%+15.6%+1.3%+59.8%
'26/03/1816.25+0.05+0.31%+75.9%34348.58+512.01+1.51%+17.3%-1.2%+58.6%
'26/03/1716.2+0.2+1.25%+78.1%33836.57+494.06+1.48%+19.1%-0.23%+59.1%
'26/03/1616-0.55-3.32%+72.2%33342.51-57.81-0.17%+18.9%-3.15%+53.3%
'26/03/1316.55-0.2-1.19%+70.1%33400.32-181.54-0.54%+18.2%-0.65%+51.9%
'26/03/1216.75-0.25-1.47%+67.6%33581.86-532.33-1.56%+16.4%+0.09%+51.3%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117+0.25+1.49%+70.1%34114.19+1342.32+4.1%+21.1%-2.61%+49%
'26/03/1016.75+0.25+1.52%+72.7%32771.87+661.45+2.06%+23.6%-0.54%+49.1%
'26/03/0916.5-0.35-2.08%+69.1%32110.42-1489.12-4.43%+18.2%+2.35%+51%
'26/03/0616.85-0.05-0.3%+68.6%33599.54-73.4-0.22%+17.9%-0.08%+50.7%
'26/03/0516.9-1.25-6.89%+57%33672.94+844.06+2.57%+20.9%-9.46%+36.1%
'26/03/0418.15+0.25+1.4%+59.2%32828.88-1494.77-4.35%+15.7%+5.75%+43.5%
'26/03/0317.900%+59.2%34323.65-771.44-2.2%+13.1%+2.2%+46.1%
'26/03/0217.9+0.15+0.85%+60.6%35095.09-319.4-0.9%+12.1%+1.75%+48.5%
'26/02/2617.75-0.1-0.56%+59.7%35414.49+1.420%+12.1%-0.56%+47.6%
'26/02/2517.85-0.05-0.28%+59.2%35413.07+712.25+2.05%+14.4%-2.33%+44.8%
'26/02/2417.9+0.1+0.56%+60.1%34700.82+927.56+2.75%+17.6%-2.19%+42.6%
'26/02/2317.8+0.15+0.85%+61.5%33773.26+167.55+0.5%+18.1%+0.35%+43.3%
'26/02/1117.65-0.1-0.56%+60.6%33605.71+532.74+1.61%+20%-2.17%+40.5%
'26/02/1017.7500%+60.6%33072.97+668.35+2.06%+22.5%-2.06%+38%
'26/02/0917.75-0.15-0.84%+59.2%32404.62+621.7+1.96%+24.9%-2.8%+34.3%
'26/02/0617.900%+59.2%31782.92-18.35-0.06%+24.8%+0.06%+34.4%
'26/02/0517.900%+59.2%31801.27-488.54-1.51%+23%+1.51%+36.3%
'26/02/0417.9+0.05+0.28%+59.7%32289.81+94.45+0.29%+23.3%-0.01%+36.3%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.85-0.05-0.28%+59.2%32195.36+571.33+1.81%+25.5%-2.09%+33.7%
'26/02/0217.9-0.25-1.38%+57%31624.03-439.72-1.37%+23.8%-0.01%+33.2%
'26/01/3018.15+0.3+1.68%+59.7%32063.75-472.52-1.45%+22%+3.13%+37.6%
'26/01/2917.8500%+59.7%32536.27-267.55-0.82%+21%+0.82%+38.6%
'26/01/2817.85-0.15-0.83%+58.3%32803.82+485.9+1.5%+22.8%-2.33%+35.5%
'26/01/271800%+58.3%32317.92+253.4+0.79%+23.8%-0.79%+34.5%
'26/01/2618-0.45-2.44%+54.5%32064.52+103.01+0.32%+24.2%-2.76%+30.3%
'26/01/2318.45+0.5+2.79%+58.8%31961.51+215.43+0.68%+25.1%+2.11%+33.7%
'26/01/2217.95+0.1+0.56%+59.7%31746.08+499.71+1.6%+27.1%-1.04%+32.6%
'26/01/2117.8500%+59.7%31246.37-513.62-1.62%+25%+1.62%+34.7%
'26/01/2017.85-0.1-0.56%+58.8%31759.99+120.7+0.38%+25.5%-0.94%+33.3%
'26/01/1917.95+0.05+0.28%+59.2%31639.29+230.59+0.73%+26.4%-0.45%+32.8%
'26/01/1617.9-0.2-1.1%+57.5%31408.7+598.12+1.94%+28.9%-3.04%+28.6%
'26/01/1518.1-0.1-0.55%+56.6%30810.58-131.2-0.42%+28.3%-0.13%+28.3%
'26/01/1418.2+0.1+0.55%+57.5%30941.78+234.56+0.76%+29.3%-0.21%+28.2%
'26/01/1318.1+0.15+0.84%+58.8%30707.22+139.93+0.46%+29.9%+0.38%+28.9%
'26/01/1217.95-0.5-2.71%+54.5%30567.29+278.33+0.92%+31.1%-3.63%+23.4%
'26/01/0918.45+0.35+1.93%+57.5%30288.96-71.59-0.24%+30.8%+2.17%+26.7%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.100%+57.5%30360.55-74.92-0.25%+30.4%+0.25%+27%
'26/01/0718.1-0.35-1.9%+54.5%30435.47-140.83-0.46%+29.8%-1.44%+24.6%
'26/01/0618.45-0.15-0.81%+53.2%30576.3+471.26+1.57%+31.9%-2.38%+21.3%
'26/01/0518.6+0.05+0.27%+53.6%30105.04+755.23+2.57%+35.3%-2.3%+18.4%
'26/01/0218.55+0.2+1.09%+55.3%29349.81+386.21+1.33%+37.1%-0.24%+18.2%
'25/12/3118.3500%+55.3%28963.6+256.47+0.89%+38.3%-0.89%+17%
'25/12/3018.35-0.1-0.54%+54.5%28707.13-103.76-0.36%+37.8%-0.18%+16.7%
'25/12/2918.45+0.1+0.54%+55.3%28810.89+254.87+0.89%+39%-0.35%+16.3%
'25/12/2618.35-0.1-0.54%+54.5%28556.02+184.04+0.65%+39.9%-1.19%+14.5%
'25/12/2418.45+0.7+3.94%+60.6%28371.98+61.51+0.22%+40.2%+3.72%+20.3%
'25/12/2317.7500%+60.6%28310.47+160.83+0.57%+41%-0.57%+19.5%
'25/12/2217.75-0.15-0.84%+59.2%28149.64+453.29+1.64%+43.3%-2.48%+15.9%
'25/12/1917.9+0.15+0.85%+60.6%27696.35+227.82+0.83%+44.5%+0.02%+16%
'25/12/1817.7500%+60.6%27468.53-56.64-0.21%+44.2%+0.21%+16.3%
'25/12/1717.7500%+60.6%27525.17-11.49-0.04%+44.2%+0.04%+16.4%
'25/12/1617.75-0.1-0.56%+59.7%27536.66-330.28-1.19%+42.5%+0.63%+17.2%
'25/12/1517.85+0.25+1.42%+61.9%27866.94-331.08-1.17%+40.8%+2.59%+21.1%
'25/12/1217.6-0.1-0.56%+61%28198.02+173.27+0.62%+41.7%-1.18%+19.4%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.7-0.05-0.28%+60.6%28024.75-375.98-1.32%+39.8%+1.04%+20.8%
'25/12/1017.75+0.05+0.28%+61%28400.73+218.13+0.77%+40.9%-0.49%+20.1%
'25/12/0917.7-0.1-0.56%+60.1%28182.6-121.18-0.43%+40.3%-0.13%+19.8%
'25/12/0817.8+0.05+0.28%+60.6%28303.78+322.89+1.15%+41.9%-0.87%+18.7%
'25/12/0517.700%+60.7%27980.89+185.18+0.67%+42.8%-0.67%+17.9%
'25/12/0417.7-0.3-1.67%+58.1%27795.71+2.67+0.01%+42.8%-1.68%+15.2%
'25/12/0318+0.05+0.28%+58.5%27793.04+228.77+0.83%+44%-0.55%+14.5%
'25/12/0217.95+0.25+1.41%+60.7%27564.27+221.74+0.81%+45.2%+0.6%+15.5%
'25/12/0117.7-0.1-0.56%+59.8%27342.53-283.95-1.03%+43.7%+0.47%+16.1%
'25/11/2817.8+0.1+0.56%+60.7%27626.48+71.95+0.26%+44.1%+0.3%+16.7%
'25/11/2717.7-0.2-1.12%+58.9%27554.53+144.99+0.53%+44.8%-1.65%+14.1%
'25/11/2617.9+0.1+0.56%+59.8%27409.54+497.37+1.85%+47.5%-1.29%+12.3%
'25/11/2517.8+0.15+0.85%+61.2%26912.17+407.93+1.54%+49.8%-0.69%+11.4%
'25/11/2417.65-0.05-0.28%+60.7%26504.24+69.3+0.26%+50.2%-0.54%+10.5%
'25/11/2117.7-0.25-1.39%+58.5%26434.94-991.42-3.61%+44.8%+2.22%+13.7%
'25/11/2017.95+0.2+1.13%+60.3%27426.36+846.24+3.18%+49.4%-2.05%+10.9%
'25/11/1917.75+0.05+0.28%+60.7%26580.12-176-0.66%+48.4%+0.94%+12.4%
'25/11/1817.7-0.1-0.56%+59.8%26756.12-691.19-2.52%+44.6%+1.96%+15.2%
交易
日期		4807 日成-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.8-0.4-2.2%+56.3%27447.31+49.81+0.18%+44.9%-2.38%+11.4%
'25/11/1418.2+0.35+1.96%+59.4%27397.5-506.06-1.81%+42.3%+3.77%+17.1%
'25/11/1317.85-0.15-0.83%+58.1%27903.56-43.53-0.16%+42.1%-0.67%+16%
'25/11/1218+0.15+0.84%+59.4%27947.09+162.14+0.58%+42.9%+0.26%+16.5%
'25/11/1117.85-0.15-0.83%+58.1%27784.95-84.56-0.3%+42.5%-0.53%+15.6%
'25/11/101800%+58.1%27869.51+218.1+0.79%+43.6%-0.79%+14.5%