≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / K線比較(日)

4903 聯光通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0549-2.95-6.02%5.31%44.146.744.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5762.07億4,0471.13張/筆45.154.1536.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2643.14億5,1561.21張/筆50.14-4.1 (-7.72%)

連續漲跌: 連2跌  ( -7.05元 / -13.28%)

財報評分: 最新51分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646.05-2.95-6.02%-6.02%39701.64-1873.08-4.51%-4.51%-1.51%-1.52%
'26/11/0549-4.1-7.72%-13.3%41574.72-1374.19-3.2%-7.56%-4.52%-5.72%
'26/11/0453.1+0.7+1.34%-12.1%42948.91-358.63-0.83%-8.33%+2.17%-3.79%
'26/11/0352.4-1.2-2.24%-14.1%43307.54-1612.6-3.59%-11.6%+1.35%-2.47%
'26/11/0253.6+4.85+9.95%-5.54%44920.14-291.69-0.65%-12.2%+10.6%+6.65%
'26/10/3048.75-3.15-6.07%-11.3%45211.83-1156.5-2.49%-14.4%-3.58%+3.11%
'26/10/2951.9-0.2-0.38%-11.6%46368.33-667.25-1.42%-15.6%+1.04%+3.98%
'26/10/2852.1+4.65+9.8%-2.95%47035.58+939.35+2.04%-13.9%+7.76%+10.9%
'26/10/2747.45-1.1-2.27%-5.15%46096.23+54.8+0.12%-13.8%-2.39%+8.62%
'26/10/2248.55-3.35-6.45%-11.3%46041.43-846.34-1.81%-15.3%-4.64%+4.05%
'26/10/2151.9-2.3-4.24%-15%46887.77+594.84+1.28%-14.2%-5.52%-0.8%
'26/10/2054.2+0.5+0.93%-14.2%46292.93-529.15-1.13%-15.2%+2.06%+0.96%
'26/10/1953.7-4.3-7.41%-20.6%46822.08-289.18-0.61%-15.7%-6.8%-4.88%
'26/10/1658+5.2+9.85%-12.8%47111.26+141.39+0.3%-15.5%+9.55%+2.69%
'26/10/1552.8-1.1-2.04%-14.6%46969.87-1655.96-3.41%-18.4%+1.37%+3.79%
'26/10/1453.9+2.9+5.69%-9.71%48625.83+284.52+0.59%-17.9%+5.1%+8.17%
'26/10/1351.3+0.8+1.58%-8.22%48341.31-960.65-1.95%-19.5%+3.53%+11.3%
'26/10/1250.5+4.55+9.9%+0.87%49301.96-11.48-0.02%-19.5%+9.92%+20.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.95-0.8-1.71%-0.86%49313.44-492.93-0.99%-20.3%-0.72%+19.4%
'26/10/0746.75+4.25+10%+9.06%49806.37-16.18-0.03%-20.3%+10%+29.4%
'26/10/0642.5-1.3-2.97%+5.82%49822.55+110.51+0.22%-20.1%-3.19%+26%
'26/10/0543.8-1.5-3.31%+2.32%49712.04+1236.3+2.55%-18.1%-5.86%+20.4%
'26/10/0245.3+0.95+2.14%+4.51%48475.74+122.25+0.25%-17.9%+1.89%+22.4%
'26/10/0144.35+1.45+3.38%+8.04%48353.49+413.36+0.86%-17.2%+2.52%+25.2%
'26/09/3042.9+0.1+0.23%+8.29%47940.13+308.17+0.65%-16.6%-0.42%+24.9%
'26/09/2942.8-0.2-0.47%+7.79%47631.96-392.64-0.82%-17.3%+0.35%+25.1%
'26/09/2443+0.85+2.02%+9.96%48024.6-132.69-0.28%-17.6%+2.3%+27.5%
'26/09/2342.15+0.1+0.24%+10.2%48157.29+357.12+0.75%-16.9%-0.51%+27.2%
'26/09/2242.05+0.7+1.69%+12.1%47800.17+81.33+0.17%-16.8%+1.52%+28.9%
'26/09/2141.35+3.75+9.97%+23.3%47718.84+538.09+1.14%-15.9%+8.83%+39.1%
'26/09/1837.6+3.4+9.94%+35.5%47180.75+892.75+1.93%-14.2%+8.01%+49.8%
'26/09/1734.2+0.1+0.29%+35.9%46288+439.1+0.96%-13.4%-0.67%+49.3%
'26/09/1634.1-0.1-0.29%+35.5%45848.9+337.41+0.74%-12.8%-1.03%+48.3%
'26/09/1534.2-0.6-1.72%+33.2%45511.49-351.03-0.77%-13.4%-0.95%+46.6%
'26/09/1434.8+1.4+4.19%+38.8%45862.52-322.33-0.7%-14%+4.89%+52.8%
'26/09/1133.4-2.5-6.96%+29.1%46184.85-755.64-1.61%-15.4%-5.35%+44.5%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.9-0.6-1.64%+27%46940.49-242.87-0.51%-15.9%-1.13%+42.8%
'26/09/0936.5+1+2.82%+30.6%47183.36+77.58+0.16%-15.7%+2.66%+46.3%
'26/09/0835.5-1-2.74%+27%47105.78-220.49-0.47%-16.1%-2.27%+43.1%
'26/09/0736.5-0.45-1.22%+25.4%47326.27+775.14+1.67%-14.7%-2.89%+40.2%
'26/09/0436.95-0.3-0.81%+24.4%46551.13+693.47+1.51%-13.4%-2.32%+37.9%
'26/09/0337.25-0.8-2.1%+21.8%45857.66-307.06-0.67%-14%-1.43%+35.8%
'26/09/0238.05+0.45+1.2%+23.3%46164.72-784-1.67%-15.4%+2.87%+38.7%
'26/09/0137.6+1.2+3.3%+27.3%46948.72+820.25+1.78%-13.9%+1.52%+41.3%
'26/08/3136.4-0.35-0.95%+26.1%46128.47-202.98-0.44%-14.3%-0.51%+40.4%
'26/08/2836.75+0.15+0.41%+26.6%46331.45+356.23+0.77%-13.6%-0.36%+40.3%
'26/08/2736.6-0.2-0.54%+26%45975.22+142.6+0.31%-13.4%-0.85%+39.3%
'26/08/2636.8+0.8+2.22%+28.8%45832.62+663.16+1.47%-12.1%+0.75%+40.9%
'26/08/2536+0.05+0.14%+28.9%45169.46+407.14+0.91%-11.3%-0.77%+40.2%
'26/08/2435.95+1.25+3.6%+33.6%44762.32-461.97-1.02%-12.2%+4.62%+45.8%
'26/08/2134.700%+33.6%45224.29+290.55+0.65%-11.6%-0.65%+45.2%
'26/08/2034.7+0.15+0.43%+34.2%44933.74+214.39+0.48%-11.2%-0.05%+45.4%
'26/08/1934.5500%+34.2%44719.35-589.33-1.3%-12.4%+1.3%+46.5%
'26/08/1834.55-0.95-2.68%+30.6%45308.68-548.59-1.2%-13.4%-1.48%+44%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.5-1.4-3.79%+25.6%45857.27+46.26+0.1%-13.3%-3.89%+38.9%
'26/08/1436.9-0.6-1.6%+23.6%45811.01-210.47-0.46%-13.7%-1.14%+37.3%
'26/08/1337.5+0.1+0.27%+23.9%46021.48+503.41+1.11%-12.8%-0.84%+36.7%
'26/08/1237.4-0.25-0.66%+23.1%45518.07+397.35+0.88%-12%-1.54%+35.1%
'26/08/1137.65-4.15-9.93%+10.9%45120.72+191.96+0.43%-11.6%-10.4%+22.5%
'26/08/1041.8+3.5+9.14%+21%44928.76+702.85+1.59%-10.2%+7.55%+31.2%
'26/08/0738.3-0.7-1.79%+18.8%44225.91-170.79-0.38%-10.6%-1.41%+29.4%
'26/08/0639-1.65-4.06%+14%44396.7-214.9-0.48%-11%-3.58%+25%
'26/08/0540.65+1.65+4.23%+18.8%44611.6+1250.94+2.88%-8.44%+1.35%+27.3%
'26/08/0439+0.95+2.5%+21.8%43360.66-25.75-0.06%-8.49%+2.56%+30.3%
'26/08/0338.05+3.45+9.97%+34%43386.41+266.66+0.62%-7.93%+9.35%+41.9%
'26/07/3134.6+2.55+7.96%+44.6%43119.75+3186.45+7.98%-0.58%-0.02%+45.2%
'26/07/3032.05-3.25-9.21%+31.3%39933.3-105.88-0.26%-0.84%-8.95%+32.1%
'26/07/2935.3-3.3-8.55%+20.1%40039.18-1564.18-3.76%-4.57%-4.79%+24.6%
'26/07/2838.6-0.2-0.52%+19.5%41603.36-2030.83-4.65%-9.01%+4.13%+28.5%
'26/07/2738.8+0.5+1.31%+21%43634.19-20.65-0.05%-9.06%+1.36%+30.1%
'26/07/2438.3+0.7+1.86%+23.3%43654.84-1195.97-2.67%-11.5%+4.53%+34.8%
'26/07/2337.6+2+5.62%+30.2%44850.81+25.03+0.06%-11.4%+5.56%+41.6%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.6+1+2.89%+34%44825.78+592.91+1.34%-10.2%+1.55%+44.2%
'26/07/2134.6+0.9+2.67%+37.5%44232.87+1783.17+4.2%-6.47%-1.53%+44%
'26/07/2033.7-1.15-3.3%+33%42449.7-221.57-0.52%-6.96%-2.78%+40%
'26/07/1734.85-3.65-9.48%+20.4%42671.27-2953.71-6.47%-13%-3.01%+33.4%
'26/07/1638.5-0.6-1.53%+18.5%45624.98-6.61-0.01%-13%-1.52%+31.5%
'26/07/1539.1+0.9+2.36%+21.3%45631.59+893.64+2%-11.3%+0.36%+32.6%
'26/07/1438.2-0.8-2.05%+18.8%44737.95-642.57-1.42%-12.5%-0.63%+31.4%
'26/07/1339-0.5-1.27%+17.3%45380.52+25.91+0.06%-12.5%-1.33%+29.8%
'26/07/0939.5-0.7-1.74%+15.3%45354.61-379.8-0.83%-13.2%-0.91%+28.5%
'26/07/0840.2+0.95+2.42%+18.1%45734.41+255.3+0.56%-12.7%+1.86%+30.8%
'26/07/0739.25-1.35-3.33%+14.2%45479.11-1077.28-2.31%-14.7%-1.02%+28.9%
'26/07/0640.6-1.2-2.87%+10.9%46556.39-224.23-0.48%-15.1%-2.39%+26%
'26/07/0341.8+1.75+4.37%+15.7%46780.62+36.46+0.08%-15.1%+4.29%+30.8%
'26/07/0240.05+0.15+0.38%+16.2%46744.16-274.83-0.58%-15.6%+0.96%+31.7%
'26/07/0139.9-0.6-1.48%+14.4%47018.99+893.08+1.94%-13.9%-3.42%+28.4%
'26/06/3040.5+1.3+3.32%+18.2%46125.91+1126.01+2.5%-11.8%+0.82%+30%
'26/06/2939.2-1.5-3.69%+13.9%44999.9+428.14+0.96%-10.9%-4.65%+24.8%
'26/06/2640.7-1.75-4.12%+9.19%44571.76-1683.5-3.64%-14.2%-0.48%+23.4%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542.45+1.45+3.54%+13%46255.26+211.66+0.46%-13.8%+3.08%+26.8%
'26/06/2441+2+5.13%+18.8%46043.6-1057.05-2.24%-15.7%+7.37%+34.6%
'26/06/2339-1.25-3.11%+15.2%47100.65-640.86-1.34%-16.8%-1.77%+32%
'26/06/2240.25+1.45+3.74%+19.5%47741.51+1276.31+2.75%-14.6%+0.99%+34%
'26/06/1838.800%+19.5%46465.2+587.81+1.28%-13.5%-1.28%+32.9%
'26/06/1738.8-0.4-1.02%+18.2%45877.39+68.2+0.15%-13.3%-1.17%+31.6%
'26/06/1639.2+0.15+0.38%+18.7%45809.19+412.2+0.91%-12.5%-0.53%+31.2%
'26/06/1539.05+0.3+0.77%+19.6%45396.99+1227.95+2.78%-10.1%-2.01%+29.7%
'26/06/1238.75+0.2+0.52%+20.2%44169.04+1019.58+2.36%-7.99%-1.84%+28.2%
'26/06/1138.55-0.65-1.66%+18.2%43149.46-76.08-0.18%-8.15%-1.48%+26.4%
'26/06/1039.2-1.95-4.74%+12.6%43225.54-1478.9-3.31%-11.2%-1.43%+23.8%
'26/06/0941.15+0.25+0.61%+13.3%44704.44+1201.66+2.76%-8.74%-2.15%+22.1%
'26/06/0840.9-3.2-7.26%+5.1%43502.78-1568.16-3.48%-11.9%-3.78%+17%
'26/06/0544.1-1.4-3.08%+1.87%45070.94-606.52-1.33%-13.1%-1.75%+15%
'26/06/0445.5-0.9-1.94%-0.11%45677.46-781.7-1.68%-14.5%-0.26%+14.4%
'26/06/0346.4+1.4+3.11%+3%46459.16+901.85+1.98%-12.9%+1.13%+15.9%
'26/06/0245+0.6+1.35%+4.39%45557.31+219.4+0.48%-12.4%+0.87%+16.8%
'26/06/0144.4-0.45-1%+3.34%45337.91+604.97+1.35%-11.2%-2.35%+14.6%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.85+1.15+2.63%+6.06%44732.94+1096.5+2.51%-9.02%+0.12%+15.1%
'26/05/2843.7-1.2-2.67%+3.23%43636.44-620.36-1.4%-10.3%-1.27%+13.5%
'26/05/2744.9-1.85-3.96%-0.86%44256.8+731.43+1.68%-8.79%-5.64%+7.93%
'26/05/2646.75-0.3-0.64%-1.49%43525.37-119.03-0.27%-9.03%-0.37%+7.55%
'26/05/2547.05-0.5-1.05%-2.52%43644.4+1376.43+3.26%-6.07%-4.31%+3.55%
'26/05/2247.55+2.25+4.97%+2.32%42267.97+899.76+2.18%-4.03%+2.79%+6.35%
'26/05/2145.3+0.95+2.14%+4.51%41368.21+1347.39+3.37%-0.8%-1.23%+5.31%
'26/05/2044.35-1.75-3.8%+0.54%40020.82-154.74-0.39%-1.18%-3.41%+1.72%
'26/05/1946.1-0.95-2.02%-1.49%40175.56-716.26-1.75%-2.91%-0.27%+1.42%
'26/05/1847.05-1.55-3.19%-4.63%40891.82-280.54-0.68%-3.57%-2.51%-1.06%
'26/05/1548.6-1.3-2.61%-7.11%41172.36-579.39-1.39%-4.91%-1.22%-2.2%
'26/05/1449.9+2.45+5.16%-2.32%41751.75+377.25+0.91%-4.04%+4.25%+1.72%
'26/05/1347.45+3.05+6.87%+4.39%41374.5-523.82-1.25%-5.24%+8.12%+9.63%
'26/05/1244.4+1.1+2.54%+7.04%41898.32+108.26+0.26%-5%+2.28%+12%
'26/05/1143.3+0.3+0.7%+7.79%41790.06+186.12+0.45%-4.57%+0.25%+12.4%
'26/05/0843-2.4-5.29%+2.09%41603.94-329.84-0.79%-5.32%-4.5%+7.42%
'26/05/0745.4+0.8+1.79%+3.92%41933.78+794.93+1.93%-3.49%-0.14%+7.42%
'26/05/0644.6-0.9-1.98%+1.87%41138.85+369.56+0.91%-2.62%-2.89%+4.49%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.5+0.2+0.44%+2.32%40769.29+64.15+0.16%-2.47%+0.28%+4.78%
'26/05/0445.3+0.05+0.11%+2.43%40705.14+1778.51+4.57%+1.99%-4.46%+0.44%
'26/04/3045.25+0.3+0.67%+3.11%38926.63-376.87-0.96%+1.01%+1.63%+2.1%
'26/04/2944.95+0.4+0.9%+4.04%39303.5-218.23-0.55%+0.46%+1.45%+3.59%
'26/04/2844.55-0.45-1%+3%39521.73-94.9-0.24%+0.21%-0.76%+2.79%
'26/04/2745-0.95-2.07%+0.87%39616.63+684.23+1.76%+1.98%-3.83%-1.11%
'26/04/2445.95-2.2-4.57%-3.74%38932.4+1218.25+3.23%+5.27%-7.8%-9.01%
'26/04/2348.15-4.25-8.11%-11.5%37714.15-164.32-0.43%+4.81%-7.68%-16.4%
'26/04/2252.4-0.8-1.5%-12.9%37878.47+273.36+0.73%+5.58%-2.23%-18.5%
'26/04/2153.2+1.6+3.1%-10.2%37605.11+646.31+1.75%+7.42%+1.35%-17.6%
'26/04/2051.6+3.8+7.95%-3.03%36958.8+154.46+0.42%+7.87%+7.53%-10.9%
'26/04/1747.8-1.25-2.55%-5.5%36804.34-327.68-0.88%+6.92%-1.67%-12.4%
'26/04/1649.05-0.05-0.1%-5.6%37132.02+409.88+1.12%+8.11%-1.22%-13.7%
'26/04/1549.1+1.45+3.04%-2.73%36722.14+426.02+1.17%+9.38%+1.87%-12.1%
'26/04/1447.65-0.55-1.14%-3.84%36296.12+838.83+2.37%+12%-3.51%-15.8%
'26/04/1348.2+0.7+1.47%-2.42%35457.29+39.46+0.11%+12.1%+1.36%-14.5%
'26/04/1047.5+3.2+7.22%+4.63%35417.83+556.67+1.6%+13.9%+5.62%-9.26%
'26/04/0944.3-1-2.21%+2.32%34861.16+99.78+0.29%+14.2%-2.5%-11.9%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.3+0.35+0.78%+3.11%34761.38+1531.56+4.61%+19.5%-3.83%-16.4%
'26/04/0744.95+1.1+2.51%+5.7%33229.82+657.39+2.02%+21.9%+0.49%-16.2%
'26/04/0243.85-1-2.23%+3.34%32572.43-602.39-1.82%+19.7%-0.41%-16.3%
'26/04/0144.85-0.05-0.11%+3.23%33174.82+1451.83+4.58%+25.2%-4.69%-21.9%
'26/03/3144.9+0.25+0.56%+3.81%31722.99-795.17-2.45%+22.1%+3.01%-18.3%
'26/03/3044.65-3.35-6.98%-3.44%32518.16-594.43-1.8%+19.9%-5.18%-23.3%
'26/03/2748+0.2+0.42%-3.03%33112.59-225.03-0.68%+19.1%+1.1%-22.1%
'26/03/2647.8-1.8-3.63%-6.55%33337.62-101.49-0.3%+18.7%-3.33%-25.3%
'26/03/2549.6+1.6+3.33%-3.44%33439.11+826.87+2.54%+21.7%+0.79%-25.2%
'26/03/2448-2-4%-7.3%32612.24-110.26-0.34%+21.3%-3.66%-28.6%
'26/03/2350+4.5+9.89%+1.87%32722.5-821.38-2.45%+18.4%+12.3%-16.5%
'26/03/2045.5+2.8+6.56%+8.55%33543.88-145.8-0.43%+17.8%+6.99%-9.3%
'26/03/1942.7-0.9-2.06%+6.31%33689.68-658.9-1.92%+15.6%-0.14%-9.28%
'26/03/1843.6+0.6+1.4%+7.79%34348.58+512.01+1.51%+17.3%-0.11%-9.54%
'26/03/1743-0.7-1.6%+6.06%33836.57+494.06+1.48%+19.1%-3.08%-13%
'26/03/1643.7+0.35+0.81%+6.92%33342.51-57.81-0.17%+18.9%+0.98%-11.9%
'26/03/1343.35+1.1+2.6%+9.7%33400.32-181.54-0.54%+18.2%+3.14%-8.52%
'26/03/1242.25-0.65-1.52%+8.04%33581.86-532.33-1.56%+16.4%+0.04%-8.34%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.9+2.1+5.15%+13.6%34114.19+1342.32+4.1%+21.1%+1.05%-7.54%
'26/03/1040.8+0.55+1.37%+15.2%32771.87+661.45+2.06%+23.6%-0.69%-8.49%
'26/03/0940.25-0.75-1.83%+13%32110.42-1489.12-4.43%+18.2%+2.6%-5.11%
'26/03/0641-0.5-1.2%+11.7%33599.54-73.4-0.22%+17.9%-0.98%-6.22%
'26/03/0541.5+1+2.47%+14.4%33672.94+844.06+2.57%+20.9%-0.1%-6.49%
'26/03/0440.5-4.45-9.9%+3.11%32828.88-1494.77-4.35%+15.7%-5.55%-12.6%
'26/03/0344.95+1.15+2.63%+5.82%34323.65-771.44-2.2%+13.1%+4.83%-7.3%
'26/03/0243.8-0.15-0.34%+5.46%35095.09-319.4-0.9%+12.1%+0.56%-6.64%
'26/02/2643.95+2.75+6.67%+12.5%35414.49+1.420%+12.1%+6.67%+0.39%
'26/02/2541.2-1.65-3.85%+8.17%35413.07+712.25+2.05%+14.4%-5.9%-6.24%
'26/02/2442.85+0.7+1.66%+9.96%34700.82+927.56+2.75%+17.6%-1.09%-7.59%
'26/02/2342.15+3.2+8.22%+19%33773.26+167.55+0.5%+18.1%+7.72%+0.86%
'26/02/1138.95-1.25-3.11%+15.3%33605.71+532.74+1.61%+20%-4.72%-4.74%
'26/02/1040.2-2.25-5.3%+9.19%33072.97+668.35+2.06%+22.5%-7.36%-13.3%
'26/02/0942.45+3.85+9.97%+20.1%32404.62+621.7+1.96%+24.9%+8.01%-4.84%
'26/02/0638.6-2.35-5.74%+13.2%31782.92-18.35-0.06%+24.8%-5.68%-11.7%
'26/02/0540.95+1.7+4.33%+18.1%31801.27-488.54-1.51%+23%+5.84%-4.86%
'26/02/0439.25+1.5+3.97%+22.8%32289.81+94.45+0.29%+23.3%+3.68%-0.53%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.75-0.15-0.4%+22.3%32195.36+571.33+1.81%+25.5%-2.21%-3.25%
'26/02/0237.9-2.1-5.25%+15.9%31624.03-439.72-1.37%+23.8%-3.88%-7.95%
'26/01/3040-3.15-7.3%+7.42%32063.75-472.52-1.45%+22%-5.85%-14.6%
'26/01/2943.15+0.55+1.29%+8.8%32536.27-267.55-0.82%+21%+2.11%-12.2%
'26/01/2842.6+0.85+2.04%+11%32803.82+485.9+1.5%+22.8%+0.54%-11.8%
'26/01/2741.75+3.2+8.3%+20.2%32317.92+253.4+0.79%+23.8%+7.51%-3.58%
'26/01/2638.55+0.7+1.85%+22.5%32064.52+103.01+0.32%+24.2%+1.53%-1.76%
'26/01/2337.85-1-2.57%+19.3%31961.51+215.43+0.68%+25.1%-3.25%-5.75%
'26/01/2238.85+0.1+0.26%+19.6%31746.08+499.71+1.6%+27.1%-1.34%-7.45%
'26/01/2138.75-1.3-3.25%+15.7%31246.37-513.62-1.62%+25%-1.63%-9.27%
'26/01/2040.05-0.35-0.87%+14.7%31759.99+120.7+0.38%+25.5%-1.25%-10.8%
'26/01/1940.4-1-2.42%+12%31639.29+230.59+0.73%+26.4%-3.15%-14.4%
'26/01/1641.4-1.5-3.5%+8.04%31408.7+598.12+1.94%+28.9%-5.44%-20.8%
'26/01/1542.9+2.65+6.58%+15.2%30810.58-131.2-0.42%+28.3%+7%-13.2%
'26/01/1440.25+3.65+9.97%+26.6%30941.78+234.56+0.76%+29.3%+9.21%-2.65%
'26/01/1336.6-1.3-3.43%+22.3%30707.22+139.93+0.46%+29.9%-3.89%-7.59%
'26/01/1237.9+1.3+3.55%+26.6%30567.29+278.33+0.92%+31.1%+2.63%-4.44%
'26/01/0936.6+0.1+0.27%+27%30288.96-71.59-0.24%+30.8%+0.51%-3.78%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.5-1.3-3.44%+22.6%30360.55-74.92-0.25%+30.4%-3.19%-7.83%
'26/01/0737.8-3.15-7.69%+13.2%30435.47-140.83-0.46%+29.8%-7.23%-16.7%
'26/01/0640.95+0.4+0.99%+14.3%30576.3+471.26+1.57%+31.9%-0.58%-17.6%
'26/01/0540.55-2.2-5.15%+8.42%30105.04+755.23+2.57%+35.3%-7.72%-26.8%
'26/01/0242.75+0.2+0.47%+8.93%29349.81+386.21+1.33%+37.1%-0.86%-28.1%
'25/12/3142.55-1.6-3.62%+4.98%28963.6+256.47+0.89%+38.3%-4.51%-33.3%
'25/12/3044.15-1.45-3.18%+1.64%28707.13-103.76-0.36%+37.8%-2.82%-36.2%
'25/12/2945.6-2-4.2%-2.63%28810.89+254.87+0.89%+39%-5.09%-41.7%
'25/12/2647.6-0.6-1.24%-3.84%28556.02+184.04+0.65%+39.9%-1.89%-43.8%
'25/12/2448.2-0.15-0.31%-4.14%28371.98+61.51+0.22%+40.2%-0.53%-44.4%
'25/12/2348.35+0.85+1.79%-2.42%28310.47+160.83+0.57%+41%+1.22%-43.5%
'25/12/2247.5+2.7+6.03%+3.46%28149.64+453.29+1.64%+43.3%+4.39%-39.9%
'25/12/1944.8-0.25-0.55%+2.89%27696.35+227.82+0.83%+44.5%-1.38%-41.6%
'25/12/1845.05-2.85-5.95%-3.24%27468.53-56.64-0.21%+44.2%-5.74%-47.5%
'25/12/1747.9+3.4+7.64%+4.16%27525.17-11.49-0.04%+44.2%+7.68%-40%
'25/12/1644.5-1.1-2.41%+1.64%27536.66-330.28-1.19%+42.5%-1.22%-40.8%
'25/12/1545.6-2.1-4.4%-2.83%27866.94-331.08-1.17%+40.8%-3.23%-43.6%
'25/12/1247.7-0.5-1.04%-3.84%28198.02+173.27+0.62%+41.7%-1.66%-45.5%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.2+0.3+0.63%-3.24%28024.75-375.98-1.32%+39.8%+1.95%-43%
'25/12/1047.9+1.15+2.46%-0.86%28400.73+218.13+0.77%+40.9%+1.69%-41.7%
'25/12/0946.75+4.25+10%+9.06%28182.6-121.18-0.43%+40.3%+10.4%-31.2%
'25/12/0842.5-0.45-1.05%+7.92%28303.78+322.89+1.15%+41.9%-2.2%-34%
'25/12/0542.95+3.9+9.99%+18.7%27980.89+185.18+0.67%+42.8%+9.32%-24.1%
'25/12/0439.05-1.3-3.22%+14.9%27795.71+2.67+0.01%+42.8%-3.23%-28%
'25/12/0340.35-0.15-0.37%+14.4%27793.04+228.77+0.83%+44%-1.2%-29.6%
'25/12/0240.5-0.65-1.58%+12.6%27564.27+221.74+0.81%+45.2%-2.39%-32.6%
'25/12/0141.15+0.85+2.11%+15%27342.53-283.95-1.03%+43.7%+3.14%-28.7%
'25/11/2840.3-0.8-1.95%+12.8%27626.48+71.95+0.26%+44.1%-2.21%-31.3%
'25/11/2741.1+1.15+2.88%+16%27554.53+144.99+0.53%+44.8%+2.35%-28.8%
'25/11/2639.95+3.6+9.9%+27.5%27409.54+497.37+1.85%+47.5%+8.05%-20%
'25/11/2536.35+3.3+9.98%+40.2%26912.17+407.93+1.54%+49.8%+8.44%-9.55%
'25/11/2433.05+3+9.98%+54.2%26504.24+69.3+0.26%+50.2%+9.72%+4.06%
'25/11/2130.05-2.05-6.39%+44.4%26434.94-991.42-3.61%+44.8%-2.78%-0.36%
'25/11/2032.1+1.25+4.05%+50.2%27426.36+846.24+3.18%+49.4%+0.87%+0.88%
'25/11/1930.85-1.1-3.44%+45.1%26580.12-176-0.66%+48.4%-2.78%-3.31%
'25/11/1831.95-0.3-0.93%+43.7%26756.12-691.19-2.52%+44.6%+1.59%-0.93%
交易
日期		4903 聯光通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.25+2.4+8.04%+55.3%27447.31+49.81+0.18%+44.9%+7.86%+10.4%
'25/11/1429.85-1.5-4.78%+47.8%27397.5-506.06-1.81%+42.3%-2.97%+5.57%
'25/11/1331.35+0.6+1.95%+50.7%27903.56-43.53-0.16%+42.1%+2.11%+8.67%
'25/11/1230.75+1.15+3.89%+56.6%27947.09+162.14+0.58%+42.9%+3.31%+13.7%
'25/11/1129.6-1.6-5.13%+48.6%27784.95-84.56-0.3%+42.5%-4.83%+6.1%
'25/11/1031.2+2.75+9.67%+62.9%27869.51+218.1+0.79%+43.6%+8.88%+19.3%