≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / K線比較(日)

3711 日月光投控

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
744732+12+1.64%5.05%732752715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,990117.2億25,105637股/筆732.88.4153.560.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,23660.5億22,384368張/筆734.7-12 (-1.61%)

連續漲跌: 首日上漲  ( +12元 / +1.64%)

財報評分: 最新49分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司日月光半導體製造(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/08 16:50)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 10/08 15:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 代子公司台灣福雷電子(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:52)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:51)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 10/07 16:01)

• NSO攜手日月光文教基金會 推動偏鄉音樂教育 (Anue鉅亨 10/06 17:43)

• 代子公司日月光半導體製造(股)公司公告向KULICKE AND SOFFA PTE. LTD.取得供營業用之機器設備 (公告訊息 10/06 16:52)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:55)

• 代子公司日月光半導體製造(股)公司公告向辛耘企業股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:54)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代子公司環鴻科技(股)公司公告董事會擬向長瑜企業(股)公司取得不動產 (公告訊息 10/01 17:47)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 代子公司環維電子(上海)有限公司公告向日月光集成電路製造(中國)有限公司取得不動產使用權資產 (公告訊息 09/30 14:21)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 代子公司台灣福雷電子(股)公司公告向聯宸科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/29 17:18)

• 代子公司ASE Singapore Pte. Ltd. 公告董事會決議通過購買廠房 (公告訊息 09/29 17:18)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08744+12+1.64%+1.64%49313.44-492.93-0.99%-0.99%+2.63%+2.63%
'26/10/07732-12-1.61%0%49806.37-16.18-0.03%-1.02%-1.58%+1.02%
'26/10/06744+2+0.27%+0.27%49822.55+110.51+0.22%-0.8%+0.05%+1.07%
'26/10/05742+29+4.07%+4.35%49712.04+1236.3+2.55%+1.73%+1.52%+2.62%
'26/10/02713+3+0.42%+4.79%48475.74+122.25+0.25%+1.99%+0.17%+2.8%
'26/10/01710+7+1%+5.83%48353.49+413.36+0.86%+2.86%+0.14%+2.97%
'26/09/30703+16+2.33%+8.3%47940.13+308.17+0.65%+3.53%+1.68%+4.77%
'26/09/29687-12-1.72%+6.44%47631.96-392.64-0.82%+2.68%-0.9%+3.75%
'26/09/24699+6+0.87%+7.36%48024.6-132.69-0.28%+2.4%+1.15%+4.96%
'26/09/2369300%+7.36%48157.29+357.12+0.75%+3.17%-0.75%+4.19%
'26/09/22693+30+4.52%+12.2%47800.17+81.33+0.17%+3.34%+4.35%+8.88%
'26/09/21663+25+3.92%+16.6%47718.84+538.09+1.14%+4.52%+2.78%+12.1%
'26/09/18638+24+3.91%+21.2%47180.75+892.75+1.93%+6.54%+1.98%+14.6%
'26/09/17614+9+1.49%+23%46288+439.1+0.96%+7.56%+0.53%+15.4%
'26/09/16605+13+2.2%+25.7%45848.9+337.41+0.74%+8.35%+1.46%+17.3%
'26/09/15592-20-3.27%+21.6%45511.49-351.03-0.77%+7.52%-2.5%+14%
'26/09/14612-6-0.97%+20.4%45862.52-322.33-0.7%+6.77%-0.27%+13.6%
'26/09/11618-32-4.92%+14.5%46184.85-755.64-1.61%+5.06%-3.31%+9.41%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10650+10+1.56%+16.2%46940.49-242.87-0.51%+4.51%+2.07%+11.7%
'26/09/09640+22+3.56%+20.4%47183.36+77.58+0.16%+4.69%+3.4%+15.7%
'26/09/08618-3-0.48%+19.8%47105.78-220.49-0.47%+4.2%-0.01%+15.6%
'26/09/07621+33+5.61%+26.5%47326.27+775.14+1.67%+5.93%+3.94%+20.6%
'26/09/04588-1-0.17%+26.3%46551.13+693.47+1.51%+7.54%-1.68%+18.8%
'26/09/0358900%+26.3%45857.66-307.06-0.67%+6.82%+0.67%+19.5%
'26/09/02589-21-3.44%+22%46164.72-784-1.67%+5.04%-1.77%+16.9%
'26/09/01610+26+4.45%+27.4%46948.72+820.25+1.78%+6.9%+2.67%+20.5%
'26/08/31584-37-5.96%+19.8%46128.47-202.98-0.44%+6.44%-5.52%+13.4%
'26/08/28621+16+2.64%+23%46331.45+356.23+0.77%+7.26%+1.87%+15.7%
'26/08/27605+13+2.2%+25.7%45975.22+142.6+0.31%+7.59%+1.89%+18.1%
'26/08/26592+1+0.17%+25.9%45832.62+663.16+1.47%+9.17%-1.3%+16.7%
'26/08/25591-1-0.17%+25.7%45169.46+407.14+0.91%+10.2%-1.08%+15.5%
'26/08/24592+5+0.85%+26.7%44762.32-461.97-1.02%+9.04%+1.87%+17.7%
'26/08/21587-3-0.51%+26.1%45224.29+290.55+0.65%+9.75%-1.16%+16.4%
'26/08/20590+2+0.34%+26.5%44933.74+214.39+0.48%+10.3%-0.14%+16.3%
'26/08/19588-11-1.84%+24.2%44719.35-589.33-1.3%+8.84%-0.54%+15.4%
'26/08/18599-16-2.6%+21%45308.68-548.59-1.2%+7.54%-1.4%+13.4%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17615-1-0.16%+20.8%45857.27+46.26+0.1%+7.65%-0.26%+13.1%
'26/08/14616-10-1.6%+18.8%45811.01-210.47-0.46%+7.15%-1.14%+11.7%
'26/08/13626+5+0.81%+19.8%46021.48+503.41+1.11%+8.34%-0.3%+11.5%
'26/08/12621-8-1.27%+18.3%45518.07+397.35+0.88%+9.29%-2.15%+8.99%
'26/08/11629-1-0.16%+18.1%45120.72+191.96+0.43%+9.76%-0.59%+8.34%
'26/08/10630+45+7.69%+27.2%44928.76+702.85+1.59%+11.5%+6.1%+15.7%
'26/08/07585-10-1.68%+25%44225.91-170.79-0.38%+11.1%-1.3%+14%
'26/08/06595+2+0.34%+25.5%44396.7-214.9-0.48%+10.5%+0.82%+14.9%
'26/08/05593+8+1.37%+27.2%44611.6+1250.94+2.88%+13.7%-1.51%+13.5%
'26/08/04585-25-4.1%+22%43360.66-25.75-0.06%+13.7%-4.04%+8.31%
'26/08/03610+55+9.91%+34.1%43386.41+266.66+0.62%+14.4%+9.29%+19.7%
'26/07/31555+50+9.9%+47.3%43119.75+3186.45+7.98%+23.5%+1.92%+23.8%
'26/07/30505+6+1.2%+49.1%39933.3-105.88-0.26%+23.2%+1.46%+25.9%
'26/07/29499-55-9.93%+34.3%40039.18-1564.18-3.76%+18.5%-6.17%+15.8%
'26/07/28554-54-8.88%+22.4%41603.36-2030.83-4.65%+13%-4.23%+9.35%
'26/07/27608-5-0.82%+21.4%43634.19-20.65-0.05%+13%-0.77%+8.41%
'26/07/24613-36-5.55%+14.6%43654.84-1195.97-2.67%+9.95%-2.88%+4.69%
'26/07/23649-7-1.07%+13.4%44850.81+25.03+0.06%+10%-1.13%+3.4%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22656+23+3.63%+17.5%44825.78+592.91+1.34%+11.5%+2.29%+6.05%
'26/07/21633+36+6.03%+24.6%44232.87+1783.17+4.2%+16.2%+1.83%+8.45%
'26/07/20597-17-2.77%+21.2%42449.7-221.57-0.52%+15.6%-2.25%+5.61%
'26/07/17614-68-9.97%+9.09%42671.27-2953.71-6.47%+8.08%-3.5%+1.01%
'26/07/16682-1-0.15%+8.93%45624.98-6.61-0.01%+8.07%-0.14%+0.86%
'26/07/15683+42+6.55%+16.1%45631.59+893.64+2%+10.2%+4.55%+5.84%
'26/07/14641-29-4.33%+11%44737.95-642.57-1.42%+8.67%-2.91%+2.38%
'26/07/13670-7-1.03%+9.9%45380.52+25.91+0.06%+8.73%-1.09%+1.17%
'26/07/09677+52+8.32%+19%45354.61-379.8-0.83%+7.83%+9.15%+11.2%
'26/07/08625-26-3.99%+14.3%45734.41+255.3+0.56%+8.43%-4.55%+5.85%
'26/07/07651-28-4.12%+9.57%45479.11-1077.28-2.31%+5.92%-1.81%+3.65%
'26/07/06679-3-0.44%+9.09%46556.39-224.23-0.48%+5.41%+0.04%+3.68%
'26/07/03682-38-5.28%+3.33%46780.62+36.46+0.08%+5.5%-5.36%-2.16%
'26/07/02727+24+3.41%+6.83%46744.16-274.83-0.58%+4.88%+3.99%+1.95%
'26/07/01703+23+3.38%+10.4%47018.99+893.08+1.94%+6.91%+1.44%+3.53%
'26/06/30680+53+8.45%+19.8%46125.91+1126.01+2.5%+9.59%+5.95%+10.2%
'26/06/29627-5-0.79%+18.8%44999.9+428.14+0.96%+10.6%-1.75%+8.19%
'26/06/26632-9-1.4%+17.2%44571.76-1683.5-3.64%+6.61%+2.24%+10.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25641-12-1.84%+15%46255.26+211.66+0.46%+7.1%-2.3%+7.91%
'26/06/24653-9-1.36%+13.4%46043.6-1057.05-2.24%+4.7%+0.88%+8.75%
'26/06/23662-12-1.78%+11.4%47100.65-640.86-1.34%+3.29%-0.44%+8.13%
'26/06/22674+61+9.95%+22.5%47741.51+1276.31+2.75%+6.13%+7.2%+16.4%
'26/06/18613+18+3.03%+26.2%46465.2+587.81+1.28%+7.49%+1.75%+18.7%
'26/06/17595+3+0.51%+26.9%45877.39+68.2+0.15%+7.65%+0.36%+19.2%
'26/06/16592+2+0.34%+27.3%45809.19+412.2+0.91%+8.63%-0.57%+18.7%
'26/06/1559000%+27.3%45396.99+1227.95+2.78%+11.6%-2.78%+15.6%
'26/06/12590+46+8.46%+38.1%44169.04+1019.58+2.36%+14.3%+6.1%+23.8%
'26/06/11544+5+0.93%+39.3%43149.46-76.08-0.18%+14.1%+1.11%+25.2%
'26/06/10539-30-5.27%+32%43225.54-1478.9-3.31%+10.3%-1.96%+21.7%
'26/06/09569+29+5.37%+39.1%44704.44+1201.66+2.76%+13.4%+2.61%+25.7%
'26/06/08540-37-6.41%+30.2%43502.78-1568.16-3.48%+9.41%-2.93%+20.7%
'26/06/05577-16-2.7%+26.6%45070.94-606.52-1.33%+7.96%-1.37%+18.7%
'26/06/04593-25-4.05%+21.5%45677.46-781.7-1.68%+6.14%-2.37%+15.4%
'26/06/03618+28+4.75%+27.3%46459.16+901.85+1.98%+8.24%+2.77%+19%
'26/06/02590-11-1.83%+25%45557.31+219.4+0.48%+8.77%-2.31%+16.2%
'26/06/01601-10-1.64%+22.9%45337.91+604.97+1.35%+10.2%-2.99%+12.7%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29611-16-2.55%+19.8%44732.94+1096.5+2.51%+13%-5.06%+6.77%
'26/05/28627-15-2.34%+17%43636.44-620.36-1.4%+11.4%-0.94%+5.55%
'26/05/27642+31+5.07%+22.9%44256.8+731.43+1.68%+13.3%+3.39%+9.62%
'26/05/26611-6-0.97%+21.7%43525.37-119.03-0.27%+13%-0.7%+8.73%
'26/05/25617+56+9.98%+33.9%43644.4+1376.43+3.26%+16.7%+6.72%+17.2%
'26/05/22561+51+10%+47.3%42267.97+899.76+2.18%+19.2%+7.82%+28%
'26/05/21510+34+7.14%+57.8%41368.21+1347.39+3.37%+23.2%+3.77%+34.6%
'26/05/20476+4+0.85%+59.1%40020.82-154.74-0.39%+22.7%+1.24%+36.4%
'26/05/19472-38-7.45%+47.3%40175.56-716.26-1.75%+20.6%-5.7%+26.7%
'26/05/18510-37-6.76%+37.3%40891.82-280.54-0.68%+19.8%-6.08%+17.5%
'26/05/15547-1-0.18%+37%41172.36-579.39-1.39%+18.1%+1.21%+18.9%
'26/05/1454800%+37%41751.75+377.25+0.91%+19.2%-0.91%+17.9%
'26/05/13548-7-1.26%+35.3%41374.5-523.82-1.25%+17.7%-0.01%+17.6%
'26/05/12555+18+3.35%+39.9%41898.32+108.26+0.26%+18%+3.09%+21.8%
'26/05/11537+21+4.07%+45.5%41790.06+186.12+0.45%+18.5%+3.62%+27%
'26/05/08516-24-4.44%+39.1%41603.94-329.84-0.79%+17.6%-3.65%+21.5%
'26/05/07540+16+3.05%+43.3%41933.78+794.93+1.93%+19.9%+1.12%+23.4%
'26/05/06524+4+0.77%+44.4%41138.85+369.56+0.91%+21%-0.14%+23.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05520-5-0.95%+43%40769.29+64.15+0.16%+21.1%-1.11%+21.9%
'26/05/04525+47+9.83%+57.1%40705.14+1778.51+4.57%+26.7%+5.26%+30.4%
'26/04/30478-10.5-2.15%+53.7%38926.63-376.87-0.96%+25.5%-1.19%+28.3%
'26/04/29488.5-7-1.41%+51.6%39303.5-218.23-0.55%+24.8%-0.86%+26.8%
'26/04/28495.500%+51.6%39521.73-94.9-0.24%+24.5%+0.24%+27.1%
'26/04/27495.5-0.5-0.1%+51.4%39616.63+684.23+1.76%+26.7%-1.86%+24.7%
'26/04/24496+31.5+6.78%+61.7%38932.4+1218.25+3.23%+30.8%+3.55%+30.9%
'26/04/23464.5-0.5-0.11%+61.5%37714.15-164.32-0.43%+30.2%+0.32%+31.3%
'26/04/22465-7-1.48%+59.1%37878.47+273.36+0.73%+31.1%-2.21%+28%
'26/04/21472+10.5+2.28%+62.7%37605.11+646.31+1.75%+33.4%+0.53%+29.3%
'26/04/20461.5+19.5+4.41%+69.9%36958.8+154.46+0.42%+34%+3.99%+35.9%
'26/04/17442-8.5-1.89%+66.7%36804.34-327.68-0.88%+32.8%-1.01%+33.9%
'26/04/16450.5+4+0.9%+68.2%37132.02+409.88+1.12%+34.3%-0.22%+33.9%
'26/04/15446.5+22.5+5.31%+77.1%36722.14+426.02+1.17%+35.9%+4.14%+41.3%
'26/04/14424+6.5+1.56%+79.9%36296.12+838.83+2.37%+39.1%-0.81%+40.8%
'26/04/13417.5+24.5+6.23%+91.1%35457.29+39.46+0.11%+39.2%+6.12%+51.9%
'26/04/10393+1+0.26%+91.6%35417.83+556.67+1.6%+41.5%-1.34%+50.1%
'26/04/09392+9+2.35%+96.1%34861.16+99.78+0.29%+41.9%+2.06%+54.2%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08383+31+8.81%+113.4%34761.38+1531.56+4.61%+48.4%+4.2%+65%
'26/04/07352-9-2.49%+108%33229.82+657.39+2.02%+51.4%-4.51%+56.6%
'26/04/0236100%+108%32572.43-602.39-1.82%+48.6%+1.82%+59.4%
'26/04/01361+32.5+9.89%+128.6%33174.82+1451.83+4.58%+55.5%+5.31%+73.2%
'26/03/31328.5-25-7.07%+112.4%31722.99-795.17-2.45%+51.6%-4.62%+60.8%
'26/03/30353.500%+112.4%32518.16-594.43-1.8%+48.9%+1.8%+63.5%
'26/03/27353.5-5.5-1.53%+109.2%33112.59-225.03-0.68%+47.9%-0.85%+61.3%
'26/03/26359+7+1.99%+113.4%33337.62-101.49-0.3%+47.5%+2.29%+65.9%
'26/03/25352+19.5+5.86%+125.9%33439.11+826.87+2.54%+51.2%+3.32%+74.7%
'26/03/24332.5+3+0.91%+127.9%32612.24-110.26-0.34%+50.7%+1.25%+77.2%
'26/03/23329.5-14.5-4.22%+118.3%32722.5-821.38-2.45%+47%-1.77%+71.3%
'26/03/20344-3-0.86%+116.4%33543.88-145.8-0.43%+46.4%-0.43%+70.1%
'26/03/19347-10.5-2.94%+110.1%33689.68-658.9-1.92%+43.6%-1.02%+66.5%
'26/03/18357.5+15.5+4.53%+119.6%34348.58+512.01+1.51%+45.7%+3.02%+73.9%
'26/03/17342+4.5+1.33%+122.5%33836.57+494.06+1.48%+47.9%-0.15%+74.6%
'26/03/16337.5-4-1.17%+119.9%33342.51-57.81-0.17%+47.6%-1%+72.3%
'26/03/13341.5+6.5+1.94%+124.2%33400.32-181.54-0.54%+46.8%+2.48%+77.3%
'26/03/12335-10.5-3.04%+117.4%33581.86-532.33-1.56%+44.6%-1.48%+72.8%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11345.5+10+2.98%+123.8%34114.19+1342.32+4.1%+50.5%-1.12%+73.4%
'26/03/10335.5+15.5+4.84%+134.7%32771.87+661.45+2.06%+53.6%+2.78%+81.1%
'26/03/09320-22-6.43%+119.6%32110.42-1489.12-4.43%+46.8%-2%+72.8%
'26/03/06342-11.5-3.25%+112.4%33599.54-73.4-0.22%+46.4%-3.03%+66%
'26/03/05353.5+26+7.94%+129.3%33672.94+844.06+2.57%+50.2%+5.37%+79.1%
'26/03/04327.5-32-8.9%+108.9%32828.88-1494.77-4.35%+43.7%-4.55%+65.2%
'26/03/03359.5-11-2.97%+102.7%34323.65-771.44-2.2%+40.5%-0.77%+62.2%
'26/03/02370.5-17-4.39%+93.8%35095.09-319.4-0.9%+39.2%-3.49%+54.6%
'26/02/26387.5-1.5-0.39%+93.1%35414.49+1.420%+39.3%-0.39%+53.8%
'26/02/25389+7.5+1.97%+96.9%35413.07+712.25+2.05%+42.1%-0.08%+54.7%
'26/02/24381.5+32.5+9.31%+115.2%34700.82+927.56+2.75%+46%+6.56%+69.2%
'26/02/23349-5.5-1.55%+111.8%33773.26+167.55+0.5%+46.7%-2.05%+65.1%
'26/02/11354.5+10.5+3.05%+118.3%33605.71+532.74+1.61%+49.1%+1.44%+69.2%
'26/02/10344+17+5.2%+129.7%33072.97+668.35+2.06%+52.2%+3.14%+77.5%
'26/02/09327+22.5+7.39%+146.6%32404.62+621.7+1.96%+55.2%+5.43%+91.5%
'26/02/06304.5+20.5+7.22%+164.4%31782.92-18.35-0.06%+55.1%+7.28%+109.4%
'26/02/05284-18.5-6.12%+148.3%31801.27-488.54-1.51%+52.7%-4.61%+95.5%
'26/02/04302.5+0.5+0.17%+148.7%32289.81+94.45+0.29%+53.2%-0.12%+95.5%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03302+10+3.42%+157.2%32195.36+571.33+1.81%+55.9%+1.61%+101.3%
'26/02/02292-5-1.68%+152.9%31624.03-439.72-1.37%+53.8%-0.31%+99.1%
'26/01/30297-13-4.19%+142.3%32063.75-472.52-1.45%+51.6%-2.74%+90.7%
'26/01/29310-4-1.27%+139.2%32536.27-267.55-0.82%+50.3%-0.45%+88.8%
'26/01/28314+7.5+2.45%+145%32803.82+485.9+1.5%+52.6%+0.95%+92.4%
'26/01/27306.5-5.5-1.76%+140.7%32317.92+253.4+0.79%+53.8%-2.55%+86.9%
'26/01/26312+4.5+1.46%+144.2%32064.52+103.01+0.32%+54.3%+1.14%+89.9%
'26/01/23307.5+9.5+3.19%+152%31961.51+215.43+0.68%+55.3%+2.51%+96.7%
'26/01/22298+7+2.41%+158.1%31746.08+499.71+1.6%+57.8%+0.81%+100.3%
'26/01/21291-5-1.69%+153.7%31246.37-513.62-1.62%+55.3%-0.07%+98.4%
'26/01/20296-3-1%+151.2%31759.99+120.7+0.38%+55.9%-1.38%+95.3%
'26/01/19299-4.5-1.48%+147.4%31639.29+230.59+0.73%+57%-2.21%+90.4%
'26/01/16303.5+5+1.68%+151.6%31408.7+598.12+1.94%+60.1%-0.26%+91.5%
'26/01/15298.5+4+1.36%+155%30810.58-131.2-0.42%+59.4%+1.78%+95.6%
'26/01/14294.5+5+1.73%+159.4%30941.78+234.56+0.76%+60.6%+0.97%+98.8%
'26/01/13289.5+6.5+2.3%+165.4%30707.22+139.93+0.46%+61.3%+1.84%+104%
'26/01/12283+11+4.04%+176.1%30567.29+278.33+0.92%+62.8%+3.12%+113.3%
'26/01/09272-1.5-0.55%+174.6%30288.96-71.59-0.24%+62.4%-0.31%+112.2%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08273.5-1.5-0.55%+173.1%30360.55-74.92-0.25%+62%-0.3%+111.1%
'26/01/07275+3.5+1.29%+176.6%30435.47-140.83-0.46%+61.3%+1.75%+115.3%
'26/01/06271.5+8+3.04%+185%30576.3+471.26+1.57%+63.8%+1.47%+121.2%
'26/01/05263.5+5.5+2.13%+191.1%30105.04+755.23+2.57%+68%-0.44%+123.1%
'26/01/02258+7.5+2.99%+199.8%29349.81+386.21+1.33%+70.3%+1.66%+129.5%
'25/12/31250.5+1.5+0.6%+201.6%28963.6+256.47+0.89%+71.8%-0.29%+129.8%
'25/12/30249-2-0.8%+199.2%28707.13-103.76-0.36%+71.2%-0.44%+128%
'25/12/29251+10.5+4.37%+212.3%28810.89+254.87+0.89%+72.7%+3.48%+139.6%
'25/12/26240.5+6+2.56%+220.3%28556.02+184.04+0.65%+73.8%+1.91%+146.4%
'25/12/24234.500%+220.3%28371.98+61.51+0.22%+74.2%-0.22%+146.1%
'25/12/23234.5+2.5+1.08%+223.7%28310.47+160.83+0.57%+75.2%+0.51%+148.5%
'25/12/22232+2.5+1.09%+227.2%28149.64+453.29+1.64%+78.1%-0.55%+149.2%
'25/12/19229.5+7.5+3.38%+238.3%27696.35+227.82+0.83%+79.5%+2.55%+158.8%
'25/12/18222-6.5-2.84%+228.7%27468.53-56.64-0.21%+79.2%-2.63%+149.5%
'25/12/17228.5-0.5-0.22%+227.9%27525.17-11.49-0.04%+79.1%-0.18%+148.9%
'25/12/16229-5-2.14%+220.9%27536.66-330.28-1.19%+77%-0.95%+144%
'25/12/15234-9.5-3.9%+208.4%27866.94-331.08-1.17%+74.9%-2.73%+133.5%
'25/12/12243.5-1-0.41%+207.2%28198.02+173.27+0.62%+76%-1.03%+131.2%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11244.500%+207.2%28024.75-375.98-1.32%+73.6%+1.32%+133.5%
'25/12/10244.5+4.5+1.88%+212.9%28400.73+218.13+0.77%+75%+1.11%+137.9%
'25/12/09240+2.5+1.05%+216.2%28182.6-121.18-0.43%+74.2%+1.48%+142%
'25/12/08237.5+6.5+2.81%+225.1%28303.78+322.89+1.15%+76.2%+1.66%+148.9%
'25/12/05231+3+1.32%+229.4%27980.89+185.18+0.67%+77.4%+0.65%+152%
'25/12/04228-1-0.44%+227.9%27795.71+2.67+0.01%+77.4%-0.45%+150.5%
'25/12/03229+0.5+0.22%+228.7%27793.04+228.77+0.83%+78.9%-0.61%+149.8%
'25/12/02228.5+4+1.78%+234.5%27564.27+221.74+0.81%+80.4%+0.97%+154.2%
'25/12/01224.5-5-2.18%+227.2%27342.53-283.95-1.03%+78.5%-1.15%+148.7%
'25/11/28229.5-1-0.43%+225.8%27626.48+71.95+0.26%+79%-0.69%+146.8%
'25/11/27230.5+13+5.98%+245.3%27554.53+144.99+0.53%+79.9%+5.45%+165.4%
'25/11/26217.5+5.5+2.59%+254.2%27409.54+497.37+1.85%+83.2%+0.74%+171%
'25/11/25212+1.5+0.71%+256.8%26912.17+407.93+1.54%+86.1%-0.83%+170.7%
'25/11/24210.5+1.5+0.72%+259.3%26504.24+69.3+0.26%+86.5%+0.46%+172.8%
'25/11/21209-13.5-6.07%+237.5%26434.94-991.42-3.61%+79.8%-2.46%+157.7%
'25/11/20222.5+13+6.21%+258.5%27426.36+846.24+3.18%+85.5%+3.03%+172.9%
'25/11/19209.5-5.5-2.56%+249.3%26580.12-176-0.66%+84.3%-1.9%+165%
'25/11/18215-5-2.27%+241.4%26756.12-691.19-2.52%+79.7%+0.25%+161.7%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17220-2.5-1.12%+237.5%27447.31+49.81+0.18%+80%-1.3%+157.5%
'25/11/14222.5-9-3.89%+224.4%27397.5-506.06-1.81%+76.7%-2.08%+147.7%
'25/11/13231.5+4.5+1.98%+230.8%27903.56-43.53-0.16%+76.5%+2.14%+154.4%
'25/11/12227-1-0.44%+229.4%27947.09+162.14+0.58%+77.5%-1.02%+151.9%
'25/11/11228-0.5-0.22%+228.7%27784.95-84.56-0.3%+76.9%+0.08%+151.7%
'25/11/10228.500%+228.7%27869.51+218.1+0.79%+78.3%-0.79%+150.3%
'25/11/07228.5-5.5-2.35%+220.9%27651.41-248.04-0.89%+76.8%-1.46%+144.2%
'25/11/06234-1-0.43%+219.6%27899.45+182.39+0.66%+77.9%-1.09%+141.7%
'25/11/05235-4-1.67%+214.2%27717.06-399.5-1.42%+75.4%-0.25%+138.8%
'25/11/04239-7-2.85%+205.3%28116.56-218.03-0.77%+74%-2.08%+131.2%
'25/11/03246-1.5-0.61%+203.4%28334.59+101.24+0.36%+74.7%-0.97%+128.8%
'25/10/31247.5+22.5+10%+233.8%28233.35-54.18-0.19%+74.3%+10.2%+159.4%
'25/10/30225+4+1.81%+239.8%28287.53-7.21-0.03%+74.3%+1.84%+165.5%
'25/10/29221+18+8.87%+270%28294.74+345.63+1.24%+76.4%+7.63%+193.5%
'25/10/28203+0.5+0.25%+270.9%27949.11-44.52-0.16%+76.2%+0.41%+194.7%
'25/10/27202.5+6.5+3.32%+283.2%27993.63+461.37+1.68%+79.1%+1.64%+204.1%
'25/10/23196+3+1.55%+289.1%27532.26-116.65-0.42%+78.4%+1.97%+210.8%
'25/10/22193-2-1.03%+285.1%27648.91-103.5-0.37%+77.7%-0.66%+207.4%
交易
日期		3711 日月光投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21195-5-2.5%+275.5%27752.41+63.78+0.23%+78.1%-2.73%+197.4%
'25/10/20200+4+2.04%+283.2%27688.63+386.26+1.41%+80.6%+0.63%+202.5%
'25/10/17196+4.5+2.35%+292.2%27302.37-345.5-1.25%+78.4%+3.6%+213.8%
'25/10/16191.5+13.5+7.58%+321.9%27647.87+372.16+1.36%+80.8%+6.22%+241.1%
'25/10/15178+8.5+5.01%+343.1%27275.71+482.56+1.8%+84.1%+3.21%+259%
'25/10/14169.5-3.5-2.02%+334.1%26793.15-130.27-0.48%+83.2%-1.54%+250.9%
'25/10/13173-6-3.35%+319.6%26923.42-378.5-1.39%+80.6%-1.96%+238.9%