≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / K線比較(日)

3673 TPK-KY

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.880.6-3.8-4.71%5.46%80.88176.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,00122.72億20,8361.39張/筆78.360.7716.810.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,71222.32億19,5931.47張/筆77.75+7.3 (+9.96%)

連續漲跌: 首日下跌  ( -3.8元 / -4.71%)

財報評分: 最新43分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0576.8-3.8-4.71%-4.71%49712.04+1236.3+2.55%+2.55%-7.26%-7.26%
'26/10/0280.6+7.3+9.96%+4.77%48475.74+122.25+0.25%+2.81%+9.71%+1.97%
'26/10/0173.3-2.2-2.91%+1.72%48353.49+413.36+0.86%+3.7%-3.77%-1.97%
'26/09/3075.5+6.8+9.9%+11.8%47940.13+308.17+0.65%+4.37%+9.25%+7.42%
'26/09/2968.7+3.1+4.73%+17.1%47631.96-392.64-0.82%+3.51%+5.55%+13.6%
'26/09/2465.6+0.8+1.23%+18.5%48024.6-132.69-0.28%+3.23%+1.51%+15.3%
'26/09/2364.8-0.8-1.22%+17.1%48157.29+357.12+0.75%+4%-1.97%+13.1%
'26/09/2265.6-0.1-0.15%+16.9%47800.17+81.33+0.17%+4.18%-0.32%+12.7%
'26/09/2165.7+1.2+1.86%+19.1%47718.84+538.09+1.14%+5.37%+0.72%+13.7%
'26/09/1864.5+0.7+1.1%+20.4%47180.75+892.75+1.93%+7.4%-0.83%+13%
'26/09/1763.8-0.2-0.31%+20%46288+439.1+0.96%+8.43%-1.27%+11.6%
'26/09/1664+2.5+4.07%+24.9%45848.9+337.41+0.74%+9.23%+3.33%+15.6%
'26/09/1561.5-1.9-3%+21.1%45511.49-351.03-0.77%+8.39%-2.23%+12.7%
'26/09/1463.4+1.7+2.76%+24.5%45862.52-322.33-0.7%+7.64%+3.46%+16.8%
'26/09/1161.7-0.9-1.44%+22.7%46184.85-755.64-1.61%+5.9%+0.17%+16.8%
'26/09/1062.6-1.6-2.49%+19.6%46940.49-242.87-0.51%+5.36%-1.98%+14.3%
'26/09/0964.2+0.3+0.47%+20.2%47183.36+77.58+0.16%+5.53%+0.31%+14.7%
'26/09/0863.9-1.9-2.89%+16.7%47105.78-220.49-0.47%+5.04%-2.42%+11.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0765.8+0.3+0.46%+17.3%47326.27+775.14+1.67%+6.79%-1.21%+10.5%
'26/09/0465.5+0.8+1.24%+18.7%46551.13+693.47+1.51%+8.41%-0.27%+10.3%
'26/09/0364.7-2.3-3.43%+14.6%45857.66-307.06-0.67%+7.68%-2.76%+6.94%
'26/09/0267-0.8-1.18%+13.3%46164.72-784-1.67%+5.89%+0.49%+7.39%
'26/09/0167.8-0.4-0.59%+12.6%46948.72+820.25+1.78%+7.77%-2.37%+4.84%
'26/08/3168.2+0.6+0.89%+13.6%46128.47-202.98-0.44%+7.3%+1.33%+6.31%
'26/08/2867.6+0.1+0.15%+13.8%46331.45+356.23+0.77%+8.13%-0.62%+5.65%
'26/08/2767.5-0.6-0.88%+12.8%45975.22+142.6+0.31%+8.46%-1.19%+4.31%
'26/08/2668.1+2.1+3.18%+16.4%45832.62+663.16+1.47%+10.1%+1.71%+6.31%
'26/08/2566+2.9+4.6%+21.7%45169.46+407.14+0.91%+11.1%+3.69%+10.7%
'26/08/2463.1-0.2-0.32%+21.3%44762.32-461.97-1.02%+9.92%+0.7%+11.4%
'26/08/2163.3-1.8-2.76%+18%45224.29+290.55+0.65%+10.6%-3.41%+7.34%
'26/08/2065.1+5.6+9.41%+29.1%44933.74+214.39+0.48%+11.2%+8.93%+17.9%
'26/08/1959.5-0.7-1.16%+27.6%44719.35-589.33-1.3%+9.72%+0.14%+17.9%
'26/08/1860.2-2.4-3.83%+22.7%45308.68-548.59-1.2%+8.41%-2.63%+14.3%
'26/08/1762.6+1+1.62%+24.7%45857.27+46.26+0.1%+8.52%+1.52%+16.2%
'26/08/1461.6-1-1.6%+22.7%45811.01-210.47-0.46%+8.02%-1.14%+14.7%
'26/08/1362.6-0.6-0.95%+21.5%46021.48+503.41+1.11%+9.21%-2.06%+12.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1263.2+0.3+0.48%+22.1%45518.07+397.35+0.88%+10.2%-0.4%+11.9%
'26/08/1162.9-0.4-0.63%+21.3%45120.72+191.96+0.43%+10.6%-1.06%+10.7%
'26/08/1063.3+2.9+4.8%+27.2%44928.76+702.85+1.59%+12.4%+3.21%+14.7%
'26/08/0760.4-1.4-2.27%+24.3%44225.91-170.79-0.38%+12%-1.89%+12.3%
'26/08/0661.8+0.2+0.32%+24.7%44396.7-214.9-0.48%+11.4%+0.8%+13.2%
'26/08/0561.6+1.7+2.84%+28.2%44611.6+1250.94+2.88%+14.6%-0.04%+13.6%
'26/08/0459.9+2.2+3.81%+33.1%43360.66-25.75-0.06%+14.6%+3.87%+18.5%
'26/08/0357.7+3+5.48%+40.4%43386.41+266.66+0.62%+15.3%+4.86%+25.1%
'26/07/3154.7+4.1+8.1%+51.8%43119.75+3186.45+7.98%+24.5%+0.12%+27.3%
'26/07/3050.6-2.9-5.42%+43.6%39933.3-105.88-0.26%+24.2%-5.16%+19.4%
'26/07/2953.5-3.5-6.14%+34.7%40039.18-1564.18-3.76%+19.5%-2.38%+15.2%
'26/07/2857-4.4-7.17%+25.1%41603.36-2030.83-4.65%+13.9%-2.52%+11.2%
'26/07/2761.4-1.3-2.07%+22.5%43634.19-20.65-0.05%+13.9%-2.02%+8.61%
'26/07/2462.7-1.6-2.49%+19.4%43654.84-1195.97-2.67%+10.8%+0.18%+8.6%
'26/07/2364.3-1-1.53%+17.6%44850.81+25.03+0.06%+10.9%-1.59%+6.71%
'26/07/2265.3+1.7+2.67%+20.8%44825.78+592.91+1.34%+12.4%+1.33%+8.37%
'26/07/2163.6+1.2+1.92%+23.1%44232.87+1783.17+4.2%+17.1%-2.28%+5.97%
'26/07/2062.4-3.1-4.73%+17.3%42449.7-221.57-0.52%+16.5%-4.21%+0.75%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1765.5-6.1-8.52%+7.26%42671.27-2953.71-6.47%+8.96%-2.05%-1.7%
'26/07/1671.6-0.8-1.1%+6.08%45624.98-6.61-0.01%+8.94%-1.09%-2.86%
'26/07/1574.2+2+2.77%+8.86%45631.59+893.64+2%+11.1%+0.77%-2.25%
'26/07/1472.2-5.8-7.44%+0.77%44737.95-642.57-1.42%+9.54%-6.02%-8.78%
'26/07/1378+0.2+0.26%+1.03%45380.52+25.91+0.06%+9.61%+0.2%-8.58%
'26/07/0977.8-0.3-0.38%+0.64%45354.61-379.8-0.83%+8.7%+0.45%-8.06%
'26/07/0878.1+2.1+2.76%+3.42%45734.41+255.3+0.56%+9.31%+2.2%-5.89%
'26/07/0776-5.2-6.4%-3.2%45479.11-1077.28-2.31%+6.78%-4.09%-9.98%
'26/07/0681.2-1.2-1.46%-4.61%46556.39-224.23-0.48%+6.27%-0.98%-10.9%
'26/07/0382.4-1.4-1.67%-6.21%46780.62+36.46+0.08%+6.35%-1.75%-12.6%
'26/07/0283.8+7.6+9.97%+3.15%46744.16-274.83-0.58%+5.73%+10.6%-2.58%
'26/07/0176.2-4.2-5.22%-2.24%47018.99+893.08+1.94%+7.77%-7.16%-10%
'26/06/3080.4+3.9+5.1%+2.75%46125.91+1126.01+2.5%+10.5%+2.6%-7.73%
'26/06/2976.500%+2.75%44999.9+428.14+0.96%+11.5%-0.96%-8.79%
'26/06/2676.5-5.4-6.59%-4.03%44571.76-1683.5-3.64%+7.47%-2.95%-11.5%
'26/06/2581.9-1.7-2.03%-5.98%46255.26+211.66+0.46%+7.97%-2.49%-13.9%
'26/06/2483.6+1.4+1.7%-4.38%46043.6-1057.05-2.24%+5.54%+3.94%-9.92%
'26/06/2382.2-6.3-7.12%-11.2%47100.65-640.86-1.34%+4.13%-5.78%-15.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2288.5+2.3+2.67%-8.82%47741.51+1276.31+2.75%+6.99%-0.08%-15.8%
'26/06/1886.2-0.4-0.46%-9.24%46465.2+587.81+1.28%+8.36%-1.74%-17.6%
'26/06/1786.6+7.8+9.9%-0.25%45877.39+68.2+0.15%+8.52%+9.75%-8.77%
'26/06/1678.8-0.7-0.88%-1.13%45809.19+412.2+0.91%+9.51%-1.79%-10.6%
'26/06/1579.5-0.3-0.38%-1.5%45396.99+1227.95+2.78%+12.5%-3.16%-14.1%
'26/06/1279.8+1.1+1.4%-0.13%44169.04+1019.58+2.36%+15.2%-0.96%-15.3%
'26/06/1178.7-2.1-2.6%-2.72%43149.46-76.08-0.18%+15%-2.42%-17.7%
'26/06/1080.8-6.1-7.02%-9.55%43225.54-1478.9-3.31%+11.2%-3.71%-20.8%
'26/06/0986.9+4.1+4.95%-5.07%44704.44+1201.66+2.76%+14.3%+2.19%-19.3%
'26/06/0882.8-3.2-3.72%-8.6%43502.78-1568.16-3.48%+10.3%-0.24%-18.9%
'26/06/0586-1.6-1.83%-10.3%45070.94-606.52-1.33%+8.83%-0.5%-19.1%
'26/06/0487.6-6.4-6.81%-16.4%45677.46-781.7-1.68%+7%-5.13%-23.4%
'26/06/0394+2+2.17%-14.6%46459.16+901.85+1.98%+9.12%+0.19%-23.7%
'26/06/0292+2.5+2.79%-12.2%45557.31+219.4+0.48%+9.65%+2.31%-21.8%
'26/06/0189.5+3.2+3.71%-8.92%45337.91+604.97+1.35%+11.1%+2.36%-20.1%
'26/05/2986.3+5.3+6.54%-2.96%44732.94+1096.5+2.51%+13.9%+4.03%-16.9%
'26/05/2881-6.9-7.85%-10.6%43636.44-620.36-1.4%+12.3%-6.45%-22.9%
'26/05/2787.9+0.5+0.57%-10.1%44256.8+731.43+1.68%+14.2%-1.11%-24.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2687.4+7.9+9.94%-1.13%43525.37-119.03-0.27%+13.9%+10.2%-15%
'26/05/2579.5+2.5+3.25%+2.08%43644.4+1376.43+3.26%+17.6%-0.01%-15.5%
'26/05/2277+2.8+3.77%+5.93%42267.97+899.76+2.18%+20.2%+1.59%-14.2%
'26/05/2174.2+2.5+3.49%+9.62%41368.21+1347.39+3.37%+24.2%+0.12%-14.6%
'26/05/2071.7-3.7-4.91%+4.24%40020.82-154.74-0.39%+23.7%-4.52%-19.5%
'26/05/1975.4+6.8+9.91%+14.6%40175.56-716.26-1.75%+21.6%+11.7%-6.99%
'26/05/1868.6+3.9+6.03%+21.5%40891.82-280.54-0.68%+20.7%+6.71%+0.74%
'26/05/1564.7+0.4+0.62%+22.2%41172.36-579.39-1.39%+19.1%+2.01%+3.17%
'26/05/1464.3-2.3-3.45%+18%41751.75+377.25+0.91%+20.2%-4.36%-2.13%
'26/05/1366.6+6+9.9%+29.7%41374.5-523.82-1.25%+18.6%+11.2%+11.1%
'26/05/1260.6+0.8+1.34%+31.4%41898.32+108.26+0.26%+19%+1.08%+12.5%
'26/05/1159.8+0.8+1.36%+33.2%41790.06+186.12+0.45%+19.5%+0.91%+13.7%
'26/05/0859-1.5-2.48%+29.9%41603.94-329.84-0.79%+18.5%-1.69%+11.4%
'26/05/0760.5+1+1.68%+32.1%41933.78+794.93+1.93%+20.8%-0.25%+11.3%
'26/05/0659.5-3-4.8%+25.8%41138.85+369.56+0.91%+21.9%-5.71%+3.82%
'26/05/0562.5+1.1+1.79%+28%40769.29+64.15+0.16%+22.1%+1.63%+5.89%
'26/05/0461.4+1+1.66%+30.1%40705.14+1778.51+4.57%+27.7%-2.91%+2.43%
'26/04/3060.4+0.1+0.17%+30.3%38926.63-376.87-0.96%+26.5%+1.13%+3.87%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2960.3+0.2+0.33%+30.8%39303.5-218.23-0.55%+25.8%+0.88%+5%
'26/04/2860.1+0.8+1.35%+32.5%39521.73-94.9-0.24%+25.5%+1.59%+7.06%
'26/04/2759.3+0.4+0.68%+33.4%39616.63+684.23+1.76%+27.7%-1.08%+5.76%
'26/04/2458.9-2.8-4.54%+27.4%38932.4+1218.25+3.23%+31.8%-7.77%-4.42%
'26/04/2361.7-4.3-6.52%+19.1%37714.15-164.32-0.43%+31.2%-6.09%-12.1%
'26/04/2266-3.8-5.44%+12.6%37878.47+273.36+0.73%+32.2%-6.17%-19.6%
'26/04/2169.8-1.4-1.97%+10.4%37605.11+646.31+1.75%+34.5%-3.72%-24.1%
'26/04/2071.2-0.9-1.25%+9.02%36958.8+154.46+0.42%+35.1%-1.67%-26.1%
'26/04/1772.1+3.7+5.41%+14.9%36804.34-327.68-0.88%+33.9%+6.29%-19%
'26/04/1668.4+1.9+2.86%+18.2%37132.02+409.88+1.12%+35.4%+1.74%-17.2%
'26/04/1566.5+6+9.92%+29.9%36722.14+426.02+1.17%+37%+8.75%-7.05%
'26/04/1460.5+5.5+10%+42.9%36296.12+838.83+2.37%+40.2%+7.63%+2.71%
'26/04/1355+5+10%+57.2%35457.29+39.46+0.11%+40.4%+9.89%+16.8%
'26/04/1050-1.3-2.53%+53.2%35417.83+556.67+1.6%+42.6%-4.13%+10.6%
'26/04/0951.3-0.4-0.77%+52%34861.16+99.78+0.29%+43%-1.06%+9.02%
'26/04/0851.7+3+6.16%+61.4%34761.38+1531.56+4.61%+49.6%+1.55%+11.8%
'26/04/0748.7+4.4+9.93%+77.4%33229.82+657.39+2.02%+52.6%+7.91%+24.8%
'26/04/0244.3+0.85+1.96%+80.9%32572.43-602.39-1.82%+49.8%+3.78%+31%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0143.45+0.05+0.12%+81.1%33174.82+1451.83+4.58%+56.7%-4.46%+24.4%
'26/03/3143.4-1.5-3.34%+75.1%31722.99-795.17-2.45%+52.9%-0.89%+22.2%
'26/03/3044.9-1.65-3.54%+68.9%32518.16-594.43-1.8%+50.1%-1.74%+18.7%
'26/03/2746.55+0.35+0.76%+70.1%33112.59-225.03-0.68%+49.1%+1.44%+21%
'26/03/2646.2+1.45+3.24%+75.6%33337.62-101.49-0.3%+48.7%+3.54%+27%
'26/03/2544.75-0.35-0.78%+74.3%33439.11+826.87+2.54%+52.4%-3.32%+21.8%
'26/03/2445.1-0.35-0.77%+72.9%32612.24-110.26-0.34%+51.9%-0.43%+21%
'26/03/2345.45-0.55-1.2%+70.9%32722.5-821.38-2.45%+48.2%+1.25%+22.7%
'26/03/2046+0.85+1.88%+74.1%33543.88-145.8-0.43%+47.6%+2.31%+26.5%
'26/03/1945.15+3.15+7.5%+87.1%33689.68-658.9-1.92%+44.7%+9.42%+42.4%
'26/03/1842+2.95+7.55%+101.3%34348.58+512.01+1.51%+46.9%+6.04%+54.4%
'26/03/1739.05+0.5+1.3%+103.9%33836.57+494.06+1.48%+49.1%-0.18%+54.8%
'26/03/1638.55-0.4-1.03%+101.8%33342.51-57.81-0.17%+48.8%-0.86%+53%
'26/03/1338.95-0.4-1.02%+99.7%33400.32-181.54-0.54%+48%-0.48%+51.7%
'26/03/1239.35-0.05-0.13%+99.5%33581.86-532.33-1.56%+45.7%+1.43%+53.8%
'26/03/1139.4+0.75+1.94%+103.4%34114.19+1342.32+4.1%+51.7%-2.16%+51.7%
'26/03/1038.65+0.65+1.71%+106.8%32771.87+661.45+2.06%+54.8%-0.35%+52%
'26/03/0938-2.05-5.12%+96.3%32110.42-1489.12-4.43%+48%-0.69%+48.3%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0640.05+0.6+1.52%+99.2%33599.54-73.4-0.22%+47.6%+1.74%+51.6%
'26/03/0539.45+1.05+2.73%+104.7%33672.94+844.06+2.57%+51.4%+0.16%+53.3%
'26/03/0438.4-3.5-8.35%+87.6%32828.88-1494.77-4.35%+44.8%-4%+42.8%
'26/03/0341.9+0.2+0.48%+88.5%34323.65-771.44-2.2%+41.6%+2.68%+46.8%
'26/03/0241.7-1.2-2.8%+83.2%35095.09-319.4-0.9%+40.4%-1.9%+42.8%
'26/02/2642.9+0.95+2.26%+87.4%35414.49+1.420%+40.4%+2.26%+47%
'26/02/2541.95-0.15-0.36%+86.7%35413.07+712.25+2.05%+43.3%-2.41%+43.4%
'26/02/2442.1+1.7+4.21%+94.6%34700.82+927.56+2.75%+47.2%+1.46%+47.4%
'26/02/2340.4+1.55+3.99%+102.3%33773.26+167.55+0.5%+47.9%+3.49%+54.4%
'26/02/1138.85+0.75+1.97%+106.3%33605.71+532.74+1.61%+50.3%+0.36%+56%
'26/02/1038.1-0.4-1.04%+104.2%33072.97+668.35+2.06%+53.4%-3.1%+50.7%
'26/02/0938.5+0.6+1.58%+107.4%32404.62+621.7+1.96%+56.4%-0.38%+51%
'26/02/0637.9-0.3-0.79%+105.8%31782.92-18.35-0.06%+56.3%-0.73%+49.4%
'26/02/0538.2-0.85-2.18%+101.3%31801.27-488.54-1.51%+54%-0.67%+47.3%
'26/02/0439.05+0.85+2.23%+105.8%32289.81+94.45+0.29%+54.4%+1.94%+51.4%
'26/02/0338.200%+105.8%32195.36+571.33+1.81%+57.2%-1.81%+48.6%
'26/02/0238.2-0.65-1.67%+102.3%31624.03-439.72-1.37%+55%-0.3%+47.3%
'26/01/3038.85-0.95-2.39%+97.5%32063.75-472.52-1.45%+52.8%-0.94%+44.7%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2939.8-0.85-2.09%+93.4%32536.27-267.55-0.82%+51.5%-1.27%+41.8%
'26/01/2840.65-1.1-2.63%+88.3%32803.82+485.9+1.5%+53.8%-4.13%+34.4%
'26/01/2741.75-0.9-2.11%+84.3%32317.92+253.4+0.79%+55%-2.9%+29.3%
'26/01/2642.65+0.4+0.95%+86%32064.52+103.01+0.32%+55.5%+0.63%+30.5%
'26/01/2342.25-0.35-0.82%+84.5%31961.51+215.43+0.68%+56.6%-1.5%+27.9%
'26/01/2242.6+0.05+0.12%+84.7%31746.08+499.71+1.6%+59.1%-1.48%+25.6%
'26/01/2142.55-0.75-1.73%+81.5%31246.37-513.62-1.62%+56.5%-0.11%+25%
'26/01/2043.3-0.9-2.04%+77.8%31759.99+120.7+0.38%+57.1%-2.42%+20.7%
'26/01/1944.2+0.9+2.08%+81.5%31639.29+230.59+0.73%+58.3%+1.35%+23.2%
'26/01/1643.3+0.1+0.23%+81.9%31408.7+598.12+1.94%+61.3%-1.71%+20.6%
'26/01/1543.2-0.5-1.14%+79.9%30810.58-131.2-0.42%+60.7%-0.72%+19.2%
'26/01/1443.7+1.25+2.94%+85.2%30941.78+234.56+0.76%+61.9%+2.18%+23.3%
'26/01/1342.45-0.65-1.51%+82.4%30707.22+139.93+0.46%+62.6%-1.97%+19.7%
'26/01/1243.1+2+4.87%+91.2%30567.29+278.33+0.92%+64.1%+3.95%+27.1%
'26/01/0941.1-0.05-0.12%+91%30288.96-71.59-0.24%+63.7%+0.12%+27.3%
'26/01/0841.15-1.2-2.83%+85.6%30360.55-74.92-0.25%+63.3%-2.58%+22.3%
'26/01/0742.35+1.3+3.17%+91.5%30435.47-140.83-0.46%+62.6%+3.63%+28.9%
'26/01/0641.05+1.1+2.75%+96.7%30576.3+471.26+1.57%+65.1%+1.18%+31.6%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0539.95-0.45-1.11%+94.6%30105.04+755.23+2.57%+69.4%-3.68%+25.2%
'26/01/0240.400%+94.6%29349.81+386.21+1.33%+71.6%-1.33%+22.9%
'25/12/3140.4-0.6-1.46%+91.7%28963.6+256.47+0.89%+73.2%-2.35%+18.5%
'25/12/3041-0.65-1.56%+88.7%28707.13-103.76-0.36%+72.5%-1.2%+16.2%
'25/12/2941.65+0.35+0.85%+90.3%28810.89+254.87+0.89%+74.1%-0.04%+16.2%
'25/12/2641.3-0.4-0.96%+88.5%28556.02+184.04+0.65%+75.2%-1.61%+13.3%
'25/12/2441.7+0.25+0.6%+89.6%28371.98+61.51+0.22%+75.6%+0.38%+14%
'25/12/2341.45-0.4-0.96%+87.8%28310.47+160.83+0.57%+76.6%-1.53%+11.2%
'25/12/2241.85+0.7+1.7%+91%28149.64+453.29+1.64%+79.5%+0.06%+11.5%
'25/12/1941.15+0.2+0.49%+91.9%27696.35+227.82+0.83%+81%-0.34%+11%
'25/12/1840.95-0.45-1.09%+89.9%27468.53-56.64-0.21%+80.6%-0.88%+9.25%
'25/12/1741.4+0.15+0.36%+90.5%27525.17-11.49-0.04%+80.5%+0.4%+10%
'25/12/1641.25-0.95-2.25%+86.3%27536.66-330.28-1.19%+78.4%-1.06%+7.87%
'25/12/1542.200%+86.3%27866.94-331.08-1.17%+76.3%+1.17%+9.96%
'25/12/1242.2-0.6-1.4%+83.6%28198.02+173.27+0.62%+77.4%-2.02%+6.26%
'25/12/1142.8+0.2+0.47%+84.5%28024.75-375.98-1.32%+75%+1.79%+9.47%
'25/12/1042.6-0.95-2.18%+80.5%28400.73+218.13+0.77%+76.4%-2.95%+4.09%
'25/12/0943.55+0.05+0.11%+80.7%28182.6-121.18-0.43%+75.6%+0.54%+5.05%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0843.5+0.9+2.11%+84.5%28303.78+322.89+1.15%+77.7%+0.96%+6.84%
'25/12/0542.6+0.8+1.91%+88%27980.89+185.18+0.67%+78.8%+1.24%+9.19%
'25/12/0441.8-1.5-3.46%+81.5%27795.71+2.67+0.01%+78.9%-3.47%+2.66%
'25/12/0343.3+0.9+2.12%+85.4%27793.04+228.77+0.83%+80.3%+1.29%+5.03%
'25/12/0242.4+1.85+4.56%+93.8%27564.27+221.74+0.81%+81.8%+3.75%+12%
'25/12/0140.55-1.15-2.76%+88.5%27342.53-283.95-1.03%+79.9%-1.73%+8.55%
'25/11/2841.7+0.25+0.6%+89.6%27626.48+71.95+0.26%+80.4%+0.34%+9.21%
'25/11/2741.45-0.5-1.19%+87.4%27554.53+144.99+0.53%+81.4%-1.72%+6%
'25/11/2641.95+0.95+2.32%+91.7%27409.54+497.37+1.85%+84.7%+0.47%+6.99%
'25/11/2541+0.35+0.86%+93.4%26912.17+407.93+1.54%+87.6%-0.68%+5.8%
'25/11/2440.65+0.2+0.49%+94.3%26504.24+69.3+0.26%+88.1%+0.23%+6.26%
'25/11/2140.45-1.35-3.23%+88%26434.94-991.42-3.61%+81.3%+0.38%+6.78%
'25/11/2041.8+1.45+3.59%+94.8%27426.36+846.24+3.18%+87%+0.41%+7.77%
'25/11/1940.35-0.7-1.71%+91.5%26580.12-176-0.66%+85.8%-1.05%+5.68%
'25/11/1841.05-0.4-0.97%+89.6%26756.12-691.19-2.52%+81.1%+1.55%+8.51%
'25/11/1741.45+0.65+1.59%+92.6%27447.31+49.81+0.18%+81.4%+1.41%+11.2%
'25/11/1440.8-1.75-4.11%+84.7%27397.5-506.06-1.81%+78.2%-2.3%+6.57%
'25/11/1342.55+0.35+0.83%+86.3%27903.56-43.53-0.16%+77.9%+0.99%+8.38%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1242.2+1.95+4.84%+95.3%27947.09+162.14+0.58%+78.9%+4.26%+16.4%
'25/11/1140.25-1-2.42%+90.5%27784.95-84.56-0.3%+78.4%-2.12%+12.2%
'25/11/1041.25+2.45+6.31%+102.6%27869.51+218.1+0.79%+79.8%+5.52%+22.8%
'25/11/0738.8+0.8+2.11%+106.8%27651.41-248.04-0.89%+78.2%+3%+28.7%
'25/11/0638+1.95+5.41%+118%27899.45+182.39+0.66%+79.4%+4.75%+38.7%
'25/11/0536.0500%+118%27717.06-399.5-1.42%+76.8%+1.42%+41.2%
'25/11/0436.05-1-2.7%+112.1%28116.56-218.03-0.77%+75.4%-1.93%+36.7%
'25/11/0337.05+0.65+1.79%+115.9%28334.59+101.24+0.36%+76.1%+1.43%+39.9%
'25/10/3136.4-0.2-0.55%+114.8%28233.35-54.18-0.19%+75.7%-0.36%+39%
'25/10/3036.6-0.9-2.4%+109.6%28287.53-7.21-0.03%+75.7%-2.37%+33.9%
'25/10/2937.5+0.45+1.21%+112.1%28294.74+345.63+1.24%+77.9%-0.03%+34.3%
'25/10/2837.05-0.6-1.59%+108.8%27949.11-44.52-0.16%+77.6%-1.43%+31.2%
'25/10/2737.65+0.4+1.07%+111%27993.63+461.37+1.68%+80.6%-0.61%+30.4%
'25/10/2337.25-0.5-1.32%+108.2%27532.26-116.65-0.42%+79.8%-0.9%+28.4%
'25/10/2237.75+0.45+1.21%+110.7%27648.91-103.5-0.37%+79.1%+1.58%+31.6%
'25/10/2137.3+0.1+0.27%+111.3%27752.41+63.78+0.23%+79.5%+0.04%+31.8%
'25/10/2037.2+0.4+1.09%+113.6%27688.63+386.26+1.41%+82.1%-0.32%+31.5%
'25/10/1736.8-0.35-0.94%+111.6%27302.37-345.5-1.25%+79.8%+0.31%+31.8%
交易
日期		3673 TPK-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1637.15+0.6+1.64%+115%27647.87+372.16+1.36%+82.3%+0.28%+32.8%
'25/10/1536.55-0.2-0.54%+113.9%27275.71+482.56+1.8%+85.5%-2.34%+28.3%
'25/10/1436.75-1.55-4.05%+105.2%26793.15-130.27-0.48%+84.6%-3.57%+20.6%
'25/10/1338.3-0.45-1.16%+102.8%26923.42-378.5-1.39%+82.1%+0.23%+20.8%
'25/10/0938.75-0.05-0.13%+102.6%27301.92+238.24+0.88%+83.7%-1.01%+18.9%
'25/10/0838.8-0.8-2.02%+98.5%27063.68-148.27-0.54%+82.7%-1.48%+15.8%
'25/10/0739.6+0.9+2.33%+103.1%27211.95+450.89+1.68%+85.8%+0.65%+17.3%