≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / K線比較(日)

3675 德微

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349360-11-3.06%8.06%363.5377348
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,23211.67億4,725684股/筆360.96.361.012.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,97910.9億4,391678張/筆365.8+1 (+0.28%)

連續漲跌: 連2漲→跌  ( -11元 / -3.06%)

財報評分: 最新49分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05349-11-3.06%-3.06%49712.04+1236.3+2.55%+2.55%-5.61%-5.61%
'26/10/02360+1+0.28%-2.79%48475.74+122.25+0.25%+2.81%+0.03%-5.6%
'26/10/01359+29+8.79%+5.76%48353.49+413.36+0.86%+3.7%+7.93%+2.06%
'26/09/30330-4-1.2%+4.49%47940.13+308.17+0.65%+4.37%-1.85%+0.12%
'26/09/29334-1-0.3%+4.18%47631.96-392.64-0.82%+3.51%+0.52%+0.67%
'26/09/24335+3+0.9%+5.12%48024.6-132.69-0.28%+3.23%+1.18%+1.89%
'26/09/23332+30+9.93%+15.6%48157.29+357.12+0.75%+4%+9.18%+11.6%
'26/09/22302+7.5+2.55%+18.5%47800.17+81.33+0.17%+4.18%+2.38%+14.3%
'26/09/21294.5+0.5+0.17%+18.7%47718.84+538.09+1.14%+5.37%-0.97%+13.3%
'26/09/18294+10+3.52%+22.9%47180.75+892.75+1.93%+7.4%+1.59%+15.5%
'26/09/17284-11.5-3.89%+18.1%46288+439.1+0.96%+8.43%-4.85%+9.68%
'26/09/16295.5+26.5+9.85%+29.7%45848.9+337.41+0.74%+9.23%+9.11%+20.5%
'26/09/15269-11.5-4.1%+24.4%45511.49-351.03-0.77%+8.39%-3.33%+16%
'26/09/14284.5+25.5+9.85%+36.3%45862.52-322.33-0.7%+7.64%+10.5%+28.7%
'26/09/11259-10-3.72%+31.2%46184.85-755.64-1.61%+5.9%-2.11%+25.3%
'26/09/10269-2.5-0.92%+30%46940.49-242.87-0.51%+5.36%-0.41%+24.7%
'26/09/09271.5-2.5-0.91%+28.8%47183.36+77.58+0.16%+5.53%-1.07%+23.3%
'26/09/08274-8-2.84%+25.2%47105.78-220.49-0.47%+5.04%-2.37%+20.1%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0728200%+25.2%47326.27+775.14+1.67%+6.79%-1.67%+18.4%
'26/09/04282+5+1.81%+27.4%46551.13+693.47+1.51%+8.41%+0.3%+19%
'26/09/03277+3+1.09%+28.8%45857.66-307.06-0.67%+7.68%+1.76%+21.1%
'26/09/02274-4.5-1.62%+26.8%46164.72-784-1.67%+5.89%+0.05%+20.9%
'26/09/01278.5+6+2.2%+29.5%46948.72+820.25+1.78%+7.77%+0.42%+21.8%
'26/08/31272.5-5-1.8%+27.2%46128.47-202.98-0.44%+7.3%-1.36%+19.9%
'26/08/28277.5-1-0.36%+26.8%46331.45+356.23+0.77%+8.13%-1.13%+18.6%
'26/08/27278.5-4.5-1.59%+24.7%45975.22+142.6+0.31%+8.46%-1.9%+16.3%
'26/08/26283+15+5.6%+31.7%45832.62+663.16+1.47%+10.1%+4.13%+21.7%
'26/08/25268+3+1.13%+33.2%45169.46+407.14+0.91%+11.1%+0.22%+22.1%
'26/08/24265+5+1.92%+35.8%44762.32-461.97-1.02%+9.92%+2.94%+25.8%
'26/08/21260-9-3.35%+31.2%45224.29+290.55+0.65%+10.6%-4%+20.6%
'26/08/20269-7.5-2.71%+27.7%44933.74+214.39+0.48%+11.2%-3.19%+16.5%
'26/08/19276.5+2.5+0.91%+28.8%44719.35-589.33-1.3%+9.72%+2.21%+19.1%
'26/08/18274-20-6.8%+20.1%45308.68-548.59-1.2%+8.41%-5.6%+11.7%
'26/08/17294+26.5+9.91%+32%45857.27+46.26+0.1%+8.52%+9.81%+23.4%
'26/08/14267.5-10.5-3.78%+27%45811.01-210.47-0.46%+8.02%-3.32%+19%
'26/08/13278+2.5+0.91%+28.1%46021.48+503.41+1.11%+9.21%-0.2%+18.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12275.5+3+1.1%+29.5%45518.07+397.35+0.88%+10.2%+0.22%+19.4%
'26/08/11272.5-8-2.85%+25.8%45120.72+191.96+0.43%+10.6%-3.28%+15.2%
'26/08/10280.5+15+5.65%+33%44928.76+702.85+1.59%+12.4%+4.06%+20.6%
'26/08/07265.5-1.5-0.56%+32.2%44225.91-170.79-0.38%+12%-0.18%+20.2%
'26/08/06267-0.5-0.19%+32%44396.7-214.9-0.48%+11.4%+0.29%+20.5%
'26/08/05267.5+15+5.94%+39.8%44611.6+1250.94+2.88%+14.6%+3.06%+25.2%
'26/08/04252.5+14.5+6.09%+48.3%43360.66-25.75-0.06%+14.6%+6.15%+33.7%
'26/08/03238+21.5+9.93%+63%43386.41+266.66+0.62%+15.3%+9.31%+47.8%
'26/07/31216.5+19.5+9.9%+79.2%43119.75+3186.45+7.98%+24.5%+1.92%+54.7%
'26/07/30197-5.5-2.72%+74.3%39933.3-105.88-0.26%+24.2%-2.46%+50.2%
'26/07/29202.5-13.5-6.25%+63.4%40039.18-1564.18-3.76%+19.5%-2.49%+43.9%
'26/07/28216-24-10%+47.1%41603.36-2030.83-4.65%+13.9%-5.35%+33.2%
'26/07/2724000%+47.1%43634.19-20.65-0.05%+13.9%+0.05%+33.2%
'26/07/24240-23.5-8.92%+34%43654.84-1195.97-2.67%+10.8%-6.25%+23.1%
'26/07/23263.5-9.5-3.48%+29.3%44850.81+25.03+0.06%+10.9%-3.54%+18.4%
'26/07/22273+5.5+2.06%+32%44825.78+592.91+1.34%+12.4%+0.72%+19.6%
'26/07/21267.5+3+1.13%+33.5%44232.87+1783.17+4.2%+17.1%-3.07%+16.4%
'26/07/20264.5-21-7.36%+23.6%42449.7-221.57-0.52%+16.5%-6.84%+7.14%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17285.5-31.5-9.94%+11.4%42671.27-2953.71-6.47%+8.96%-3.47%+2.4%
'26/07/16317-7-2.16%+8.95%45624.98-6.61-0.01%+8.94%-2.15%+0.01%
'26/07/15324-8-2.41%+6.33%45631.59+893.64+2%+11.1%-4.41%-4.79%
'26/07/14332-24.5-6.87%-0.98%44737.95-642.57-1.42%+9.54%-5.45%-10.5%
'26/07/13356.5-39.5-9.97%-10.9%45380.52+25.91+0.06%+9.61%-10%-20.5%
'26/07/09396-44-10%-19.8%45354.61-379.8-0.83%+8.7%-9.17%-28.5%
'26/07/08440+35+8.64%-12.8%45734.41+255.3+0.56%+9.31%+8.08%-22.1%
'26/07/07405-45-10%-21.6%45479.11-1077.28-2.31%+6.78%-7.69%-28.3%
'26/07/06450+32.5+7.78%-15.4%46556.39-224.23-0.48%+6.27%+8.26%-21.7%
'26/07/03417.5+10.5+2.58%-13.3%46780.62+36.46+0.08%+6.35%+2.5%-19.6%
'26/07/02407+14.5+3.69%-10.1%46744.16-274.83-0.58%+5.73%+4.27%-15.8%
'26/07/01392.5+14.5+3.84%-6.61%47018.99+893.08+1.94%+7.77%+1.9%-14.4%
'26/06/30378+34+9.88%+2.62%46125.91+1126.01+2.5%+10.5%+7.38%-7.86%
'26/06/29344-15.5-4.31%-1.81%44999.9+428.14+0.96%+11.5%-5.27%-13.3%
'26/06/26359.5-26-6.74%-8.43%44571.76-1683.5-3.64%+7.47%-3.1%-15.9%
'26/06/25385.5-27.5-6.66%-14.5%46255.26+211.66+0.46%+7.97%-7.12%-22.5%
'26/06/24413-32.5-7.3%-20.8%46043.6-1057.05-2.24%+5.54%-5.06%-26.3%
'26/06/23445.5+40.5+10%-12.8%47100.65-640.86-1.34%+4.13%+11.3%-17%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22405+36.5+9.91%-4.21%47741.51+1276.31+2.75%+6.99%+7.16%-11.2%
'26/06/18368.5+33.5+10%+5.37%46465.2+587.81+1.28%+8.36%+8.72%-2.99%
'26/06/17335+15+4.69%+10.3%45877.39+68.2+0.15%+8.52%+4.54%+1.79%
'26/06/16320+2+0.63%+11%45809.19+412.2+0.91%+9.51%-0.28%+1.5%
'26/06/15318+7+2.25%+13.5%45396.99+1227.95+2.78%+12.5%-0.53%+0.96%
'26/06/12311+11+3.67%+17.7%44169.04+1019.58+2.36%+15.2%+1.31%+2.46%
'26/06/11300+4+1.35%+19.3%43149.46-76.08-0.18%+15%+1.53%+4.25%
'26/06/10296-15.5-4.98%+13.3%43225.54-1478.9-3.31%+11.2%-1.67%+2.12%
'26/06/09311.5-34.5-9.97%+2.02%44704.44+1201.66+2.76%+14.3%-12.7%-12.3%
'26/06/08346-38-9.9%-8.07%43502.78-1568.16-3.48%+10.3%-6.42%-18.4%
'26/06/05384+23+6.37%-2.22%45070.94-606.52-1.33%+8.83%+7.7%-11%
'26/06/04361-10-2.7%-4.85%45677.46-781.7-1.68%+7%-1.02%-11.9%
'26/06/03371+0.5+0.13%-4.72%46459.16+901.85+1.98%+9.12%-1.85%-13.8%
'26/06/02370.5-1.5-0.4%-5.11%45557.31+219.4+0.48%+9.65%-0.88%-14.8%
'26/06/01372-41-9.93%-14.5%45337.91+604.97+1.35%+11.1%-11.3%-25.7%
'26/05/29413+29+7.55%-8.07%44732.94+1096.5+2.51%+13.9%+5.04%-22%
'26/05/28384+19+5.21%-3.29%43636.44-620.36-1.4%+12.3%+6.61%-15.6%
'26/05/27365+31+9.28%+5.69%44256.8+731.43+1.68%+14.2%+7.6%-8.53%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2633400%+5.69%43525.37-119.03-0.27%+13.9%+0.27%-8.21%
'26/05/25334+14.5+4.54%+10.5%43644.4+1376.43+3.26%+17.6%+1.28%-7.13%
'26/05/22319.5+3+0.95%+11.5%42267.97+899.76+2.18%+20.2%-1.23%-8.64%
'26/05/21316.5+5+1.61%+13.3%41368.21+1347.39+3.37%+24.2%-1.76%-10.9%
'26/05/20311.5+28+9.88%+24.5%40020.82-154.74-0.39%+23.7%+10.3%+0.78%
'26/05/19283.5+25.5+9.88%+36.8%40175.56-716.26-1.75%+21.6%+11.6%+15.3%
'26/05/18258+16+6.61%+45.9%40891.82-280.54-0.68%+20.7%+7.29%+25.1%
'26/05/15242-12.5-4.91%+38.7%41172.36-579.39-1.39%+19.1%-3.52%+19.6%
'26/05/14254.500%+38.7%41751.75+377.25+0.91%+20.2%-0.91%+18.6%
'26/05/13254.5+14.5+6.04%+47.1%41374.5-523.82-1.25%+18.6%+7.29%+28.4%
'26/05/12240-8.5-3.42%+42.1%41898.32+108.26+0.26%+19%-3.68%+23.1%
'26/05/11248.5+22.5+9.96%+56.2%41790.06+186.12+0.45%+19.5%+9.51%+36.7%
'26/05/08226-16-6.61%+45.9%41603.94-329.84-0.79%+18.5%-5.82%+27.3%
'26/05/07242+22+10%+60.5%41933.78+794.93+1.93%+20.8%+8.07%+39.6%
'26/05/06220-5.5-2.44%+56.5%41138.85+369.56+0.91%+21.9%-3.35%+34.6%
'26/05/05225.5+15+7.13%+67.7%40769.29+64.15+0.16%+22.1%+6.97%+45.6%
'26/05/04210.5-6.5-3%+62.7%40705.14+1778.51+4.57%+27.7%-7.57%+35%
'26/04/30217+1.5+0.7%+63.8%38926.63-376.87-0.96%+26.5%+1.66%+37.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29215.5-1.5-0.69%+62.7%39303.5-218.23-0.55%+25.8%-0.14%+36.9%
'26/04/28217-10-4.41%+55.5%39521.73-94.9-0.24%+25.5%-4.17%+30%
'26/04/27227+3+1.34%+57.6%39616.63+684.23+1.76%+27.7%-0.42%+29.9%
'26/04/24224-14-5.88%+48.3%38932.4+1218.25+3.23%+31.8%-9.11%+16.5%
'26/04/23238+4+1.71%+50.9%37714.15-164.32-0.43%+31.2%+2.14%+19.6%
'26/04/22234+21+9.86%+65.7%37878.47+273.36+0.73%+32.2%+9.13%+33.5%
'26/04/21213+9.5+4.67%+73.5%37605.11+646.31+1.75%+34.5%+2.92%+39%
'26/04/20203.5-2.5-1.21%+71.4%36958.8+154.46+0.42%+35.1%-1.63%+36.3%
'26/04/17206+8+4.04%+78.3%36804.34-327.68-0.88%+33.9%+4.92%+44.4%
'26/04/16198+5.5+2.86%+83.4%37132.02+409.88+1.12%+35.4%+1.74%+48%
'26/04/15192.5-2-1.03%+81.5%36722.14+426.02+1.17%+37%-2.2%+44.5%
'26/04/14194.5+1+0.52%+82.4%36296.12+838.83+2.37%+40.2%-1.85%+42.2%
'26/04/13193.5+0.5+0.26%+82.9%35457.29+39.46+0.11%+40.4%+0.15%+42.5%
'26/04/10193-6-3.02%+77.4%35417.83+556.67+1.6%+42.6%-4.62%+34.8%
'26/04/09199+1+0.51%+78.3%34861.16+99.78+0.29%+43%+0.22%+35.3%
'26/04/08198+8+4.21%+85.8%34761.38+1531.56+4.61%+49.6%-0.4%+36.2%
'26/04/07190+9.5+5.26%+95.6%33229.82+657.39+2.02%+52.6%+3.24%+42.9%
'26/04/02180.5-3.5-1.9%+91.8%32572.43-602.39-1.82%+49.8%-0.08%+42%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01184+2.5+1.38%+94.5%33174.82+1451.83+4.58%+56.7%-3.2%+37.8%
'26/03/31181.5-10.5-5.47%+83.9%31722.99-795.17-2.45%+52.9%-3.02%+31%
'26/03/30192-8.5-4.24%+76.1%32518.16-594.43-1.8%+50.1%-2.44%+25.9%
'26/03/27200.5+2.5+1.26%+78.3%33112.59-225.03-0.68%+49.1%+1.94%+29.2%
'26/03/26198-7-3.41%+72.2%33337.62-101.49-0.3%+48.7%-3.11%+23.5%
'26/03/25205+4+1.99%+75.6%33439.11+826.87+2.54%+52.4%-0.55%+23.2%
'26/03/24201+4.5+2.29%+79.6%32612.24-110.26-0.34%+51.9%+2.63%+27.7%
'26/03/23196.5-6-2.96%+74.3%32722.5-821.38-2.45%+48.2%-0.51%+26.1%
'26/03/20202.5-4.5-2.17%+70.5%33543.88-145.8-0.43%+47.6%-1.74%+23%
'26/03/19207-5.5-2.59%+66.1%33689.68-658.9-1.92%+44.7%-0.67%+21.4%
'26/03/18212.5+4+1.92%+69.3%34348.58+512.01+1.51%+46.9%+0.41%+22.4%
'26/03/17208.5-1.5-0.71%+68.1%33836.57+494.06+1.48%+49.1%-2.19%+19%
'26/03/16210-1.5-0.71%+66.9%33342.51-57.81-0.17%+48.8%-0.54%+18.1%
'26/03/13211.5+4+1.93%+70.1%33400.32-181.54-0.54%+48%+2.47%+22.1%
'26/03/12207.5+18.5+9.79%+86.8%33581.86-532.33-1.56%+45.7%+11.4%+41.1%
'26/03/11189+17+9.88%+105.2%34114.19+1342.32+4.1%+51.7%+5.78%+53.5%
'26/03/10172+7.5+4.56%+114.6%32771.87+661.45+2.06%+54.8%+2.5%+59.8%
'26/03/09164.5-17-9.37%+94.5%32110.42-1489.12-4.43%+48%-4.94%+46.5%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06181.5+4+2.25%+98.9%33599.54-73.4-0.22%+47.6%+2.47%+51.2%
'26/03/05177.5+9.5+5.65%+110.1%33672.94+844.06+2.57%+51.4%+3.08%+58.7%
'26/03/04168-11-6.15%+97.2%32828.88-1494.77-4.35%+44.8%-1.8%+52.4%
'26/03/03179-1-0.56%+96.1%34323.65-771.44-2.2%+41.6%+1.64%+54.5%
'26/03/02180-3-1.64%+92.9%35095.09-319.4-0.9%+40.4%-0.74%+52.5%
'26/02/26183-1-0.54%+91.8%35414.49+1.420%+40.4%-0.54%+51.5%
'26/02/25184+7+3.95%+99.4%35413.07+712.25+2.05%+43.3%+1.9%+56.2%
'26/02/24177+16+9.94%+119.3%34700.82+927.56+2.75%+47.2%+7.19%+72.1%
'26/02/23161+14.5+9.9%+141%33773.26+167.55+0.5%+47.9%+9.4%+93%
'26/02/11146.500%+141%33605.71+532.74+1.61%+50.3%-1.61%+90.6%
'26/02/10146.5-3-2.01%+136.1%33072.97+668.35+2.06%+53.4%-4.07%+82.7%
'26/02/09149.5+3+2.05%+141%32404.62+621.7+1.96%+56.4%+0.09%+84.5%
'26/02/06146.5-5-3.3%+133%31782.92-18.35-0.06%+56.3%-3.24%+76.7%
'26/02/05151.5+3.5+2.36%+138.5%31801.27-488.54-1.51%+54%+3.87%+84.6%
'26/02/04148+1+0.68%+140.1%32289.81+94.45+0.29%+54.4%+0.39%+85.7%
'26/02/03147-0.5-0.34%+139.3%32195.36+571.33+1.81%+57.2%-2.15%+82.1%
'26/02/02147.5-2.5-1.67%+135.3%31624.03-439.72-1.37%+55%-0.3%+80.3%
'26/01/30150-11-6.83%+119.3%32063.75-472.52-1.45%+52.8%-5.38%+66.5%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29161+5.5+3.54%+127%32536.27-267.55-0.82%+51.5%+4.36%+75.5%
'26/01/28155.5+8+5.42%+139.3%32803.82+485.9+1.5%+53.8%+3.92%+85.5%
'26/01/27147.5+1+0.68%+141%32317.92+253.4+0.79%+55%-0.11%+85.9%
'26/01/26146.500%+141%32064.52+103.01+0.32%+55.5%-0.32%+85.4%
'26/01/23146.5-6-3.93%+131.5%31961.51+215.43+0.68%+56.6%-4.61%+74.9%
'26/01/22152.500%+131.5%31746.08+499.71+1.6%+59.1%-1.6%+72.4%
'26/01/21152.5-3-1.93%+127%31246.37-513.62-1.62%+56.5%-0.31%+70.5%
'26/01/20155.500%+127%31759.99+120.7+0.38%+57.1%-0.38%+69.9%
'26/01/19155.500%+127%31639.29+230.59+0.73%+58.3%-0.73%+68.7%
'26/01/16155.5+14+9.89%+149.5%31408.7+598.12+1.94%+61.3%+7.95%+88.1%
'26/01/15141.5-1-0.7%+147.7%30810.58-131.2-0.42%+60.7%-0.28%+87.1%
'26/01/14142.5+3+2.15%+153%30941.78+234.56+0.76%+61.9%+1.39%+91.2%
'26/01/13139.5+0.5+0.36%+154%30707.22+139.93+0.46%+62.6%-0.1%+91.3%
'26/01/12139+4+2.96%+161.5%30567.29+278.33+0.92%+64.1%+2.04%+97.4%
'26/01/09135+1+0.75%+163.4%30288.96-71.59-0.24%+63.7%+0.99%+99.7%
'26/01/08134-4-2.9%+155.8%30360.55-74.92-0.25%+63.3%-2.65%+92.5%
'26/01/07138+3+2.22%+161.5%30435.47-140.83-0.46%+62.6%+2.68%+98.9%
'26/01/06135+2.5+1.89%+166.4%30576.3+471.26+1.57%+65.1%+0.32%+101.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05132.5-5-3.64%+156.7%30105.04+755.23+2.57%+69.4%-6.21%+87.3%
'26/01/02137.5+4+3%+164.4%29349.81+386.21+1.33%+71.6%+1.67%+92.8%
'25/12/31133.5-2-1.48%+160.5%28963.6+256.47+0.89%+73.2%-2.37%+87.3%
'25/12/30135.5-5.5-3.9%+150.4%28707.13-103.76-0.36%+72.5%-3.54%+77.8%
'25/12/29141+10.5+8.05%+170.5%28810.89+254.87+0.89%+74.1%+7.16%+96.4%
'25/12/26130.500%+170.5%28556.02+184.04+0.65%+75.2%-0.65%+95.3%
'25/12/24130.5+1+0.77%+172.6%28371.98+61.51+0.22%+75.6%+0.55%+97%
'25/12/23129.5-2.5-1.89%+167.4%28310.47+160.83+0.57%+76.6%-2.46%+90.8%
'25/12/22132+0.5+0.38%+168.4%28149.64+453.29+1.64%+79.5%-1.26%+89%
'25/12/19131.5-1.5-1.13%+165.4%27696.35+227.82+0.83%+81%-1.96%+84.4%
'25/12/1813300%+165.4%27468.53-56.64-0.21%+80.6%+0.21%+84.8%
'25/12/17133+5.5+4.31%+176.9%27525.17-11.49-0.04%+80.5%+4.35%+96.3%
'25/12/16127.5-1-0.78%+174.7%27536.66-330.28-1.19%+78.4%+0.41%+96.3%
'25/12/15128.5-1-0.77%+172.6%27866.94-331.08-1.17%+76.3%+0.4%+96.3%
'25/12/12129.5-1.5-1.15%+169.5%28198.02+173.27+0.62%+77.4%-1.77%+92.1%
'25/12/11131-2.5-1.87%+164.4%28024.75-375.98-1.32%+75%-0.55%+89.4%
'25/12/10133.5-1.5-1.11%+161.5%28400.73+218.13+0.77%+76.4%-1.88%+85.1%
'25/12/09135-0.5-0.37%+160.5%28182.6-121.18-0.43%+75.6%+0.06%+84.9%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08135.5-0.5-0.37%+159.6%28303.78+322.89+1.15%+77.7%-1.52%+81.9%
'25/12/05136-1.5-1.09%+156.7%27980.89+185.18+0.67%+78.8%-1.76%+77.9%
'25/12/04137.5-2.5-1.79%+152.1%27795.71+2.67+0.01%+78.9%-1.8%+73.3%
'25/12/03140+3+2.19%+157.7%27793.04+228.77+0.83%+80.3%+1.36%+77.3%
'25/12/02137+2.5+1.86%+162.5%27564.27+221.74+0.81%+81.8%+1.05%+80.6%
'25/12/01134.5-1-0.74%+160.5%27342.53-283.95-1.03%+79.9%+0.29%+80.6%
'25/11/28135.5+2+1.5%+164.4%27626.48+71.95+0.26%+80.4%+1.24%+84%
'25/11/27133.5-1.5-1.11%+161.5%27554.53+144.99+0.53%+81.4%-1.64%+80.1%
'25/11/26135+3.5+2.66%+168.4%27409.54+497.37+1.85%+84.7%+0.81%+83.7%
'25/11/25131.5+2+1.54%+172.6%26912.17+407.93+1.54%+87.6%0%+85%
'25/11/24129.5+0.5+0.39%+173.6%26504.24+69.3+0.26%+88.1%+0.13%+85.6%
'25/11/21129-5.5-4.09%+162.5%26434.94-991.42-3.61%+81.3%-0.48%+81.2%
'25/11/20134.5+1.5+1.13%+165.4%27426.36+846.24+3.18%+87%-2.05%+78.4%
'25/11/19133-3.5-2.56%+158.6%26580.12-176-0.66%+85.8%-1.9%+72.8%
'25/11/18136.5-5.5-3.87%+148.6%26756.12-691.19-2.52%+81.1%-1.35%+67.5%
'25/11/17142-1-0.7%+146.9%27447.31+49.81+0.18%+81.4%-0.88%+65.4%
'25/11/14143-3.5-2.39%+141%27397.5-506.06-1.81%+78.2%-0.58%+62.8%
'25/11/13146.5-0.5-0.34%+140.1%27903.56-43.53-0.16%+77.9%-0.18%+62.3%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12147-3-2%+135.3%27947.09+162.14+0.58%+78.9%-2.58%+56.4%
'25/11/11150+3+2.04%+140.1%27784.95-84.56-0.3%+78.4%+2.34%+61.8%
'25/11/10147-3-2%+135.3%27869.51+218.1+0.79%+79.8%-2.79%+55.6%
'25/11/07150-4-2.6%+129.2%27651.41-248.04-0.89%+78.2%-1.71%+51%
'25/11/06154+1.5+0.98%+131.5%27899.45+182.39+0.66%+79.4%+0.32%+52.1%
'25/11/05152.5-3-1.93%+127%27717.06-399.5-1.42%+76.8%-0.51%+50.2%
'25/11/04155.5-2.5-1.58%+123.4%28116.56-218.03-0.77%+75.4%-0.81%+48%
'25/11/03158-5.5-3.36%+115.9%28334.59+101.24+0.36%+76.1%-3.72%+39.8%
'25/10/31163.5-2-1.21%+113.3%28233.35-54.18-0.19%+75.7%-1.02%+37.6%
'25/10/30165.5-4.5-2.65%+107.6%28287.53-7.21-0.03%+75.7%-2.62%+32%
'25/10/29170-8-4.49%+98.3%28294.74+345.63+1.24%+77.9%-5.73%+20.4%
'25/10/2817800%+98.3%27949.11-44.52-0.16%+77.6%+0.16%+20.7%
'25/10/27178+7+4.09%+106.4%27993.63+461.37+1.68%+80.6%+2.41%+25.9%
'25/10/23171+3.5+2.09%+110.7%27532.26-116.65-0.42%+79.8%+2.51%+30.9%
'25/10/22167.5-6-3.46%+103.5%27648.91-103.5-0.37%+79.1%-3.09%+24.3%
'25/10/21173.5+6.5+3.89%+111.4%27752.41+63.78+0.23%+79.5%+3.66%+31.8%
'25/10/20167+11+7.05%+126.3%27688.63+386.26+1.41%+82.1%+5.64%+44.2%
'25/10/17156-6.5-4%+117.2%27302.37-345.5-1.25%+79.8%-2.75%+37.4%
交易
日期		3675 德微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16162.5+4+2.52%+122.7%27647.87+372.16+1.36%+82.3%+1.16%+40.5%
'25/10/15158.5+14+9.69%+144.3%27275.71+482.56+1.8%+85.5%+7.89%+58.8%
'25/10/14144.5-0.5-0.34%+143.4%26793.15-130.27-0.48%+84.6%+0.14%+58.8%
'25/10/13145-5.5-3.65%+134.6%26923.42-378.5-1.39%+82.1%-2.26%+52.5%
'25/10/09150.5-4.5-2.9%+127.7%27301.92+238.24+0.88%+83.7%-3.78%+44.1%
'25/10/08155-4-2.52%+122%27063.68-148.27-0.54%+82.7%-1.98%+39.3%
'25/10/07159+14+9.66%+143.4%27211.95+450.89+1.68%+85.8%+7.98%+57.7%