≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3549-0.65-1.33%1.33%494948.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27132.2萬34802股/筆48.512.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46226萬381.22張/筆48.910 (0%)

連續漲跌: 首日下跌  ( -0.65元 / -1.33%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.35-0.65-1.33%-1.33%49712.04+1236.3+2.55%+2.55%-3.88%-3.88%
'26/10/024900%-1.33%48475.74+122.25+0.25%+2.81%-0.25%-4.14%
'26/10/0149-0.25-0.51%-1.83%48353.49+413.36+0.86%+3.7%-1.37%-5.52%
'26/09/3049.25+0.15+0.31%-1.53%47940.13+308.17+0.65%+4.37%-0.34%-5.89%
'26/09/2949.1-0.1-0.2%-1.73%47631.96-392.64-0.82%+3.51%+0.62%-5.24%
'26/09/2449.2-0.7-1.4%-3.11%48024.6-132.69-0.28%+3.23%-1.12%-6.33%
'26/09/2349.9+0.1+0.2%-2.91%48157.29+357.12+0.75%+4%-0.55%-6.91%
'26/09/2249.8-0.05-0.1%-3.01%47800.17+81.33+0.17%+4.18%-0.27%-7.19%
'26/09/2149.85-0.1-0.2%-3.2%47718.84+538.09+1.14%+5.37%-1.34%-8.57%
'26/09/1849.95-0.05-0.1%-3.3%47180.75+892.75+1.93%+7.4%-2.03%-10.7%
'26/09/1750+1+2.04%-1.33%46288+439.1+0.96%+8.43%+1.08%-9.75%
'26/09/1649-1.7-3.35%-4.64%45848.9+337.41+0.74%+9.23%-4.09%-13.9%
'26/09/1550.7+0.2+0.4%-4.26%45511.49-351.03-0.77%+8.39%+1.17%-12.7%
'26/09/1450.5+0.5+1%-3.3%45862.52-322.33-0.7%+7.64%+1.7%-10.9%
'26/09/1150-0.7-1.38%-4.64%46184.85-755.64-1.61%+5.9%+0.23%-10.5%
'26/09/1050.700%-4.64%46940.49-242.87-0.51%+5.36%+0.51%-9.99%
'26/09/0950.7+0.7+1.4%-3.3%47183.36+77.58+0.16%+5.53%+1.24%-8.83%
'26/09/0850-0.4-0.79%-4.07%47105.78-220.49-0.47%+5.04%-0.32%-9.11%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0750.4-0.7-1.37%-5.38%47326.27+775.14+1.67%+6.79%-3.04%-12.2%
'26/09/0451.1-3.1-5.72%-10.8%46551.13+693.47+1.51%+8.41%-7.23%-19.2%
'26/09/0354.2+5+10.16%-1.73%45857.66-307.06-0.67%+7.68%+10.8%-9.41%
'26/09/0249.2-0.75-1.5%-3.2%46164.72-784-1.67%+5.89%+0.17%-9.09%
'26/09/0149.95-1.25-2.44%-5.57%46948.72+820.25+1.78%+7.77%-4.22%-13.3%
'26/08/3151.2+0.1+0.2%-5.38%46128.47-202.98-0.44%+7.3%+0.64%-12.7%
'26/08/2851.1+0.1+0.2%-5.2%46331.45+356.23+0.77%+8.13%-0.57%-13.3%
'26/08/2751+0.8+1.59%-3.69%45975.22+142.6+0.31%+8.46%+1.28%-12.1%
'26/08/2650.2+1.7+3.51%-0.31%45832.62+663.16+1.47%+10.1%+2.04%-10.4%
'26/08/2548.5-2.1-4.15%-4.45%45169.46+407.14+0.91%+11.1%-5.06%-15.5%
'26/08/2450.6+0.1+0.2%-4.26%44762.32-461.97-1.02%+9.92%+1.22%-14.2%
'26/08/2150.5-0.1-0.2%-4.45%45224.29+290.55+0.65%+10.6%-0.85%-15.1%
'26/08/2050.600%-4.45%44933.74+214.39+0.48%+11.2%-0.48%-15.6%
'26/08/1950.6+0.2+0.4%-4.07%44719.35-589.33-1.3%+9.72%+1.7%-13.8%
'26/08/1850.4-1.1-2.14%-6.12%45308.68-548.59-1.2%+8.41%-0.94%-14.5%
'26/08/1751.5-1.8-3.38%-9.29%45857.27+46.26+0.1%+8.52%-3.48%-17.8%
'26/08/1453.3+1.3+2.5%-7.02%45811.01-210.47-0.46%+8.02%+2.96%-15%
'26/08/1352+1.1+2.16%-5.01%46021.48+503.41+1.11%+9.21%+1.05%-14.2%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1250.9-1.6-3.05%-7.9%45518.07+397.35+0.88%+10.2%-3.93%-18.1%
'26/08/1152.5-0.1-0.19%-8.08%45120.72+191.96+0.43%+10.6%-0.62%-18.7%
'26/08/1052.6+2.1+4.16%-4.26%44928.76+702.85+1.59%+12.4%+2.57%-16.7%
'26/08/0750.5+0.5+1%-3.3%44225.91-170.79-0.38%+12%+1.38%-15.3%
'26/08/0650-0.4-0.79%-4.07%44396.7-214.9-0.48%+11.4%-0.31%-15.5%
'26/08/0550.4+2.5+5.22%+0.94%44611.6+1250.94+2.88%+14.6%+2.34%-13.7%
'26/08/0447.9-1.05-2.15%-1.23%43360.66-25.75-0.06%+14.6%-2.09%-15.8%
'26/08/0348.95-0.05-0.1%-1.33%43386.41+266.66+0.62%+15.3%-0.72%-16.6%
'26/07/3149-0.15-0.31%-1.63%43119.75+3186.45+7.98%+24.5%-8.29%-26.1%
'26/07/3049.15+0.15+0.31%-1.33%39933.3-105.88-0.26%+24.2%+0.57%-25.5%
'26/07/2949-0.95-1.9%-3.2%40039.18-1564.18-3.76%+19.5%+1.86%-22.7%
'26/07/2849.95-0.15-0.3%-3.49%41603.36-2030.83-4.65%+13.9%+4.35%-17.4%
'26/07/2750.1-0.9-1.76%-5.2%43634.19-20.65-0.05%+13.9%-1.71%-19.1%
'26/07/2451-0.4-0.78%-5.93%43654.84-1195.97-2.67%+10.8%+1.89%-16.8%
'26/07/2351.4+1.6+3.21%-2.91%44850.81+25.03+0.06%+10.9%+3.15%-13.8%
'26/07/2249.8-0.7-1.39%-4.26%44825.78+592.91+1.34%+12.4%-2.73%-16.6%
'26/07/2150.5+0.7+1.41%-2.91%44232.87+1783.17+4.2%+17.1%-2.79%-20%
'26/07/2049.8-0.1-0.2%-3.11%42449.7-221.57-0.52%+16.5%+0.32%-19.6%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1749.9-1.1-2.16%-5.2%42671.27-2953.71-6.47%+8.96%+4.31%-14.2%
'26/07/1651+1.2+2.41%-2.91%45624.98-6.61-0.01%+8.94%+2.42%-11.9%
'26/07/1549.8+1.3+2.68%-0.31%45631.59+893.64+2%+11.1%+0.68%-11.4%
'26/07/1448.5-3.1-6.01%-6.3%44737.95-642.57-1.42%+9.54%-4.59%-15.8%
'26/07/1351.6-0.8-1.53%-7.73%45380.52+25.91+0.06%+9.61%-1.59%-17.3%
'26/07/0952.4+0.4+0.77%-7.02%45354.61-379.8-0.83%+8.7%+1.6%-15.7%
'26/07/0852+1+1.96%-5.2%45734.41+255.3+0.56%+9.31%+1.4%-14.5%
'26/07/0751+1+2%-3.3%45479.11-1077.28-2.31%+6.78%+4.31%-10.1%
'26/07/0650-0.4-0.79%-4.07%46556.39-224.23-0.48%+6.27%-0.31%-10.3%
'26/07/0350.4+0.2+0.4%-3.69%46780.62+36.46+0.08%+6.35%+0.32%-10%
'26/07/0250.2-0.7-1.38%-5.01%46744.16-274.83-0.58%+5.73%-0.8%-10.7%
'26/07/0150.9-1.2-2.3%-7.2%47018.99+893.08+1.94%+7.77%-4.24%-15%
'26/06/3052.1+2.25+4.51%-3.01%46125.91+1126.01+2.5%+10.5%+2.01%-13.5%
'26/06/2949.85-1.65-3.2%-6.12%44999.9+428.14+0.96%+11.5%-4.16%-17.6%
'26/06/2651.5+2+4.04%-2.32%44571.76-1683.5-3.64%+7.47%+7.68%-9.8%
'26/06/2549.5+0.6+1.23%-1.12%46255.26+211.66+0.46%+7.97%+0.77%-9.09%
'26/06/2448.9+0.9+1.88%+0.73%46043.6-1057.05-2.24%+5.54%+4.12%-4.82%
'26/06/2348-2.4-4.76%-4.07%47100.65-640.86-1.34%+4.13%-3.42%-8.19%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2250.4+2.3+4.78%+0.52%47741.51+1276.31+2.75%+6.99%+2.03%-6.47%
'26/06/1848.1+0.6+1.26%+1.79%46465.2+587.81+1.28%+8.36%-0.02%-6.57%
'26/06/1747.5-1.5-3.06%-1.33%45877.39+68.2+0.15%+8.52%-3.21%-9.85%
'26/06/1649-0.95-1.9%-3.2%45809.19+412.2+0.91%+9.51%-2.81%-12.7%
'26/06/1549.95-2.15-4.13%-7.2%45396.99+1227.95+2.78%+12.5%-6.91%-19.7%
'26/06/1252.1-2.4-4.4%-11.3%44169.04+1019.58+2.36%+15.2%-6.76%-26.5%
'26/06/1154.5-1.9-3.37%-14.3%43149.46-76.08-0.18%+15%-3.19%-29.3%
'26/06/1056.4-1.9-3.26%-17.1%43225.54-1478.9-3.31%+11.2%+0.05%-28.3%
'26/06/0958.3+3.4+6.19%-11.9%44704.44+1201.66+2.76%+14.3%+3.43%-26.2%
'26/06/0854.9-4.1-6.95%-18.1%43502.78-1568.16-3.48%+10.3%-3.47%-28.3%
'26/06/0559+0.9+1.55%-16.8%45070.94-606.52-1.33%+8.83%+2.88%-25.6%
'26/06/0458.1-1.9-3.17%-19.4%45677.46-781.7-1.68%+7%-1.49%-26.4%
'26/06/0360+1.3+2.21%-17.6%46459.16+901.85+1.98%+9.12%+0.23%-26.8%
'26/06/0258.7-4.4-6.97%-23.4%45557.31+219.4+0.48%+9.65%-7.45%-33%
'26/06/0163.1+3.6+6.05%-18.7%45337.91+604.97+1.35%+11.1%+4.7%-29.9%
'26/05/2959.5+1.9+3.3%-16.1%44732.94+1096.5+2.51%+13.9%+0.79%-30%
'26/05/2857.6-2.3-3.84%-19.3%43636.44-620.36-1.4%+12.3%-2.44%-31.6%
'26/05/2759.9-0.2-0.33%-19.6%44256.8+731.43+1.68%+14.2%-2.01%-33.8%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2660.1-2.9-4.6%-23.3%43525.37-119.03-0.27%+13.9%-4.33%-37.2%
'26/05/2563+4.5+7.69%-17.4%43644.4+1376.43+3.26%+17.6%+4.43%-35%
'26/05/2258.5-0.4-0.68%-17.9%42267.97+899.76+2.18%+20.2%-2.86%-38.1%
'26/05/2158.9-0.3-0.51%-18.3%41368.21+1347.39+3.37%+24.2%-3.88%-42.5%
'26/05/2059.200%-18.3%40020.82-154.74-0.39%+23.7%+0.39%-42.1%
'26/05/1959.2+1.3+2.25%-16.5%40175.56-716.26-1.75%+21.6%+4%-38.1%
'26/05/1857.9-2-3.34%-19.3%40891.82-280.54-0.68%+20.7%-2.66%-40%
'26/05/1559.9+0.9+1.53%-18.1%41172.36-579.39-1.39%+19.1%+2.92%-37.1%
'26/05/1459-2.2-3.59%-21%41751.75+377.25+0.91%+20.2%-4.5%-41.1%
'26/05/1361.2-0.7-1.13%-21.9%41374.5-523.82-1.25%+18.6%+0.12%-40.5%
'26/05/1261.9+0.7+1.14%-21%41898.32+108.26+0.26%+19%+0.88%-40%
'26/05/1161.2+2.8+4.79%-17.2%41790.06+186.12+0.45%+19.5%+4.34%-36.7%
'26/05/0858.4-0.7-1.18%-18.2%41603.94-329.84-0.79%+18.5%-0.39%-36.7%
'26/05/0759.1-3.8-6.04%-23.1%41933.78+794.93+1.93%+20.8%-7.97%-44%
'26/05/0662.9-1.8-2.78%-25.3%41138.85+369.56+0.91%+21.9%-3.69%-47.2%
'26/05/0564.7-2.5-3.72%-28.1%40769.29+64.15+0.16%+22.1%-3.88%-50.2%
'26/05/0467.2+0.3+0.45%-27.7%40705.14+1778.51+4.57%+27.7%-4.12%-55.4%
'26/04/3066.9+0.1+0.15%-27.6%38926.63-376.87-0.96%+26.5%+1.11%-54.1%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2966.8+4.3+6.88%-22.6%39303.5-218.23-0.55%+25.8%+7.43%-48.4%
'26/04/2862.5+3.4+5.75%-18.2%39521.73-94.9-0.24%+25.5%+5.99%-43.7%
'26/04/2759.1-7.6-11.39%-27.5%39616.63+684.23+1.76%+27.7%-13.2%-55.2%
'26/04/2466.7-3.8-5.39%-31.4%38932.4+1218.25+3.23%+31.8%-8.62%-63.2%
'26/04/2370.5-5.7-7.48%-36.5%37714.15-164.32-0.43%+31.2%-7.05%-67.8%
'26/04/2276.2-2.6-3.3%-38.6%37878.47+273.36+0.73%+32.2%-4.03%-70.8%
'26/04/2178.8+1+1.29%-37.9%37605.11+646.31+1.75%+34.5%-0.46%-72.4%
'26/04/2077.8+3+4.01%-35.4%36958.8+154.46+0.42%+35.1%+3.59%-70.4%
'26/04/1774.8+1.4+1.91%-34.1%36804.34-327.68-0.88%+33.9%+2.79%-68%
'26/04/1673.4-4.1-5.29%-37.6%37132.02+409.88+1.12%+35.4%-6.41%-73%
'26/04/1577.5+7.5+10.71%-30.9%36722.14+426.02+1.17%+37%+9.54%-67.9%
'26/04/1470+0.6+0.86%-30.3%36296.12+838.83+2.37%+40.2%-1.51%-70.5%
'26/04/1369.4+5.4+8.44%-24.5%35457.29+39.46+0.11%+40.4%+8.33%-64.8%
'26/04/1064-0.4-0.62%-24.9%35417.83+556.67+1.6%+42.6%-2.22%-67.5%
'26/04/0964.4+1.6+2.55%-23%34861.16+99.78+0.29%+43%+2.26%-66%
'26/04/0862.8-3.2-4.85%-26.7%34761.38+1531.56+4.61%+49.6%-9.46%-76.3%
'26/04/0766+19.35+41.48%+3.64%33229.82+657.39+2.02%+52.6%+39.5%-49%
'26/04/0246.65-2.6-5.28%-1.83%32572.43-602.39-1.82%+49.8%-3.46%-51.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0149.25+1.05+2.18%+0.31%33174.82+1451.83+4.58%+56.7%-2.4%-56.4%
'26/03/3148.2-1.8-3.6%-3.3%31722.99-795.17-2.45%+52.9%-1.15%-56.2%
'26/03/3050-4.9-8.93%-11.9%32518.16-594.43-1.8%+50.1%-7.13%-62.1%
'26/03/2754.9+5.6+11.36%-1.93%33112.59-225.03-0.68%+49.1%+12%-51%
'26/03/2649.3+3.4+7.41%+5.34%33337.62-101.49-0.3%+48.7%+7.71%-43.3%
'26/03/2545.9-0.1-0.22%+5.11%33439.11+826.87+2.54%+52.4%-2.76%-47.3%
'26/03/2446+1.85+4.19%+9.51%32612.24-110.26-0.34%+51.9%+4.53%-42.4%
'26/03/2344.15+1.65+3.88%+13.8%32722.5-821.38-2.45%+48.2%+6.33%-34.4%
'26/03/2042.5-0.45-1.05%+12.6%33543.88-145.8-0.43%+47.6%-0.62%-35%
'26/03/1942.95+0.95+2.26%+15.1%33689.68-658.9-1.92%+44.7%+4.18%-29.6%
'26/03/1842+0.85+2.07%+17.5%34348.58+512.01+1.51%+46.9%+0.56%-29.4%
'26/03/1741.15-0.3-0.72%+16.6%33836.57+494.06+1.48%+49.1%-2.2%-32.4%
'26/03/1641.45-1.45-3.38%+12.7%33342.51-57.81-0.17%+48.8%-3.21%-36.1%
'26/03/1342.9-0.75-1.72%+10.8%33400.32-181.54-0.54%+48%-1.18%-37.3%
'26/03/1243.65-0.15-0.34%+10.4%33581.86-532.33-1.56%+45.7%+1.22%-35.3%
'26/03/1143.8-2.2-4.78%+5.11%34114.19+1342.32+4.1%+51.7%-8.88%-46.6%
'26/03/1046+1.55+3.49%+8.77%32771.87+661.45+2.06%+54.8%+1.43%-46%
'26/03/0944.45-0.75-1.66%+6.97%32110.42-1489.12-4.43%+48%+2.77%-41%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0645.2+2.05+4.75%+12.1%33599.54-73.4-0.22%+47.6%+4.97%-35.6%
'26/03/0543.15+2.15+5.24%+17.9%33672.94+844.06+2.57%+51.4%+2.67%-33.5%
'26/03/0441+2+5.13%+24%32828.88-1494.77-4.35%+44.8%+9.48%-20.9%
'26/03/0339+0.35+0.91%+25.1%34323.65-771.44-2.2%+41.6%+3.11%-16.6%
'26/03/0238.65-1-2.52%+21.9%35095.09-319.4-0.9%+40.4%-1.62%-18.4%
'26/02/2639.65+0.2+0.51%+22.6%35414.49+1.420%+40.4%+0.51%-17.8%
'26/02/2539.45-0.55-1.38%+20.9%35413.07+712.25+2.05%+43.3%-3.43%-22.4%
'26/02/2440+0.2+0.5%+21.5%34700.82+927.56+2.75%+47.2%-2.25%-25.7%
'26/02/2339.8-0.85-2.09%+18.9%33773.26+167.55+0.5%+47.9%-2.59%-29%
'26/02/1140.65+0.75+1.88%+21.2%33605.71+532.74+1.61%+50.3%+0.27%-29.1%
'26/02/1039.9-0.1-0.25%+20.9%33072.97+668.35+2.06%+53.4%-2.31%-32.5%
'26/02/0940+2+5.26%+27.2%32404.62+621.7+1.96%+56.4%+3.3%-29.2%
'26/02/063800%+27.2%31782.92-18.35-0.06%+56.3%+0.06%-29.1%
'26/02/0538-0.65-1.68%+25.1%31801.27-488.54-1.51%+54%-0.17%-28.9%
'26/02/0438.65-0.65-1.65%+23%32289.81+94.45+0.29%+54.4%-1.94%-31.4%
'26/02/0339.3+0.75+1.95%+25.4%32195.36+571.33+1.81%+57.2%+0.14%-31.8%
'26/02/0238.55-0.05-0.13%+25.3%31624.03-439.72-1.37%+55%+1.24%-29.8%
'26/01/3038.6-0.15-0.39%+24.8%32063.75-472.52-1.45%+52.8%+1.06%-28%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2938.75-0.25-0.64%+24%32536.27-267.55-0.82%+51.5%+0.18%-27.6%
'26/01/2839+0.5+1.3%+25.6%32803.82+485.9+1.5%+53.8%-0.2%-28.2%
'26/01/2738.5-1.25-3.14%+21.6%32317.92+253.4+0.79%+55%-3.93%-33.4%
'26/01/2639.75+2.05+5.44%+28.2%32064.52+103.01+0.32%+55.5%+5.12%-27.3%
'26/01/2337.7-0.3-0.79%+27.2%31961.51+215.43+0.68%+56.6%-1.47%-29.4%
'26/01/2238+1.35+3.68%+31.9%31746.08+499.71+1.6%+59.1%+2.08%-27.2%
'26/01/2136.65-0.25-0.68%+31%31246.37-513.62-1.62%+56.5%+0.94%-25.5%
'26/01/2036.9+0.15+0.41%+31.6%31759.99+120.7+0.38%+57.1%+0.03%-25.6%
'26/01/1936.75-0.15-0.41%+31%31639.29+230.59+0.73%+58.3%-1.14%-27.2%
'26/01/1636.9-0.8-2.12%+28.2%31408.7+598.12+1.94%+61.3%-4.06%-33.1%
'26/01/1537.7-0.8-2.08%+25.6%30810.58-131.2-0.42%+60.7%-1.66%-35.1%
'26/01/1438.5+0.5+1.32%+27.2%30941.78+234.56+0.76%+61.9%+0.56%-34.7%
'26/01/1338-0.2-0.52%+26.6%30707.22+139.93+0.46%+62.6%-0.98%-36.1%
'26/01/1238.2+0.8+2.14%+29.3%30567.29+278.33+0.92%+64.1%+1.22%-34.8%
'26/01/0937.4-0.8-2.09%+26.6%30288.96-71.59-0.24%+63.7%-1.85%-37.2%
'26/01/0838.2-0.55-1.42%+24.8%30360.55-74.92-0.25%+63.3%-1.17%-38.6%
'26/01/0738.75+0.65+1.71%+26.9%30435.47-140.83-0.46%+62.6%+2.17%-35.7%
'26/01/0638.1-0.4-1.04%+25.6%30576.3+471.26+1.57%+65.1%-2.61%-39.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0538.5-0.95-2.41%+22.6%30105.04+755.23+2.57%+69.4%-4.98%-46.8%
'26/01/0239.45+0.95+2.47%+25.6%29349.81+386.21+1.33%+71.6%+1.14%-46.1%
'25/12/3138.5-0.65-1.66%+23.5%28963.6+256.47+0.89%+73.2%-2.55%-49.7%
'25/12/3039.15+1.15+3.03%+27.2%28707.13-103.76-0.36%+72.5%+3.39%-45.3%
'25/12/2938-1.9-4.76%+21.2%28810.89+254.87+0.89%+74.1%-5.65%-52.9%
'25/12/2639.9+0.95+2.44%+24.1%28556.02+184.04+0.65%+75.2%+1.79%-51.1%
'25/12/2438.95+1.25+3.32%+28.2%28371.98+61.51+0.22%+75.6%+3.1%-47.3%
'25/12/2337.7-0.1-0.26%+27.9%28310.47+160.83+0.57%+76.6%-0.83%-48.7%
'25/12/2237.800%+27.9%28149.64+453.29+1.64%+79.5%-1.64%-51.6%
'25/12/1937.8-0.3-0.79%+26.9%27696.35+227.82+0.83%+81%-1.62%-54.1%
'25/12/1838.1+0.6+1.6%+28.9%27468.53-56.64-0.21%+80.6%+1.81%-51.7%
'25/12/1737.5-0.1-0.27%+28.6%27525.17-11.49-0.04%+80.5%-0.23%-51.9%
'25/12/1637.600%+28.6%27536.66-330.28-1.19%+78.4%+1.19%-49.8%
'25/12/1537.6+1.35+3.72%+33.4%27866.94-331.08-1.17%+76.3%+4.89%-42.9%
'25/12/1236.25-0.75-2.03%+30.7%28198.02+173.27+0.62%+77.4%-2.65%-46.7%
'25/12/1137-0.65-1.73%+28.4%28024.75-375.98-1.32%+75%-0.41%-46.6%
'25/12/1037.65-1-2.59%+25.1%28400.73+218.13+0.77%+76.4%-3.36%-51.3%
'25/12/0938.65+0.55+1.44%+26.9%28182.6-121.18-0.43%+75.6%+1.87%-48.7%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0838.1-0.8-2.06%+24.3%28303.78+322.89+1.15%+77.7%-3.21%-53.4%
'25/12/0538.900%+24.3%27980.89+185.18+0.67%+78.8%-0.67%-54.6%
'25/12/0438.9+0.9+2.37%+27.2%27795.71+2.67+0.01%+78.9%+2.36%-51.6%
'25/12/0338-0.7-1.81%+24.9%27793.04+228.77+0.83%+80.3%-2.64%-55.4%
'25/12/0238.7+0.15+0.39%+25.4%27564.27+221.74+0.81%+81.8%-0.42%-56.4%
'25/12/0138.55-0.25-0.64%+24.6%27342.53-283.95-1.03%+79.9%+0.39%-55.3%
'25/11/2838.8-0.2-0.51%+24%27626.48+71.95+0.26%+80.4%-0.77%-56.4%
'25/11/2739-0.95-2.38%+21%27554.53+144.99+0.53%+81.4%-2.91%-60.3%
'25/11/2639.95+0.95+2.44%+24%27409.54+497.37+1.85%+84.7%+0.59%-60.7%
'25/11/2539+1.7+4.56%+29.6%26912.17+407.93+1.54%+87.6%+3.02%-57.9%
'25/11/2437.3-0.7-1.84%+27.2%26504.24+69.3+0.26%+88.1%-2.1%-60.8%
'25/11/2138+0.7+1.88%+29.6%26434.94-991.42-3.61%+81.3%+5.49%-51.6%
'25/11/2037.3+0.05+0.13%+29.8%27426.36+846.24+3.18%+87%-3.05%-57.2%
'25/11/1937.25+1.1+3.04%+33.7%26580.12-176-0.66%+85.8%+3.7%-52%
'25/11/1836.15-1.4-3.73%+28.8%26756.12-691.19-2.52%+81.1%-1.21%-52.4%
'25/11/1737.55+0.55+1.49%+30.7%27447.31+49.81+0.18%+81.4%+1.31%-50.8%
'25/11/1437-0.5-1.33%+28.9%27397.5-506.06-1.81%+78.2%+0.48%-49.2%
'25/11/1337.5+0.45+1.21%+30.5%27903.56-43.53-0.16%+77.9%+1.37%-47.4%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1237.05-0.75-1.98%+27.9%27947.09+162.14+0.58%+78.9%-2.56%-51%
'25/11/1137.800%+27.9%27784.95-84.56-0.3%+78.4%+0.3%-50.5%
'25/11/1037.8-0.85-2.2%+25.1%27869.51+218.1+0.79%+79.8%-2.99%-54.7%
'25/11/0738.65-0.05-0.13%+24.9%27651.41-248.04-0.89%+78.2%+0.76%-53.2%
'25/11/0638.7+0.7+1.84%+27.2%27899.45+182.39+0.66%+79.4%+1.18%-52.1%
'25/11/0538+0.6+1.6%+29.3%27717.06-399.5-1.42%+76.8%+3.02%-47.5%
'25/11/0437.4+1.4+3.89%+34.3%28116.56-218.03-0.77%+75.4%+4.66%-41.1%
'25/11/0336+0.3+0.84%+35.4%28334.59+101.24+0.36%+76.1%+0.48%-40.6%
'25/10/3135.7-0.4-1.11%+33.9%28233.35-54.18-0.19%+75.7%-0.92%-41.8%
'25/10/3036.1-0.2-0.55%+33.2%28287.53-7.21-0.03%+75.7%-0.52%-42.5%
'25/10/2936.3-0.5-1.36%+31.4%28294.74+345.63+1.24%+77.9%-2.6%-46.5%
'25/10/2836.800%+31.4%27949.11-44.52-0.16%+77.6%+0.16%-46.2%
'25/10/2736.8-1.2-3.16%+27.2%27993.63+461.37+1.68%+80.6%-4.84%-53.3%
'25/10/2338+0.5+1.33%+28.9%27532.26-116.65-0.42%+79.8%+1.75%-50.9%
'25/10/2237.5+0.55+1.49%+30.9%27648.91-103.5-0.37%+79.1%+1.86%-48.3%
'25/10/2136.95-0.6-1.6%+28.8%27752.41+63.78+0.23%+79.5%-1.83%-50.8%
'25/10/2037.55-1.05-2.72%+25.3%27688.63+386.26+1.41%+82.1%-4.13%-56.8%
'25/10/1738.600%+25.3%27302.37-345.5-1.25%+79.8%+1.25%-54.5%
交易
日期		3678 聯享加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1638.6+0.1+0.26%+25.6%27647.87+372.16+1.36%+82.3%-1.1%-56.7%
'25/10/1538.5-0.65-1.66%+23.5%27275.71+482.56+1.8%+85.5%-3.46%-62%
'25/10/1439.15+1.1+2.89%+27.1%26793.15-130.27-0.48%+84.6%+3.37%-57.6%
'25/10/1338.05-1.4-3.55%+22.6%26923.42-378.5-1.39%+82.1%-2.16%-59.5%
'25/10/0939.45-0.1-0.25%+22.3%27301.92+238.24+0.88%+83.7%-1.13%-61.4%
'25/10/0839.55+0.6+1.54%+24.1%27063.68-148.27-0.54%+82.7%+2.08%-58.6%
'25/10/0738.95-0.05-0.13%+24%27211.95+450.89+1.68%+85.8%-1.81%-61.8%