≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / K線比較(日)

3672 康聯訊

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.25+0.05+0.41%7.35%12.2512.311.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.99萬18463股/筆11.981.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.18萬47126張/筆12.09+0.15 (+1.24%)

連續漲跌: 連2漲  ( +0.2元 / +1.65%)

財報評分: 最新38分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0512.3+0.05+0.41%+0.41%49712.04+1236.3+2.55%+2.55%-2.14%-2.14%
'26/10/0212.25+0.15+1.24%+1.65%48475.74+122.25+0.25%+2.81%+0.99%-1.16%
'26/10/0112.1-0.25-2.02%-0.4%48353.49+413.36+0.86%+3.7%-2.88%-4.1%
'26/09/3012.35-0.15-1.2%-1.6%47940.13+308.17+0.65%+4.37%-1.85%-5.97%
'26/09/2912.5-0.1-0.79%-2.38%47631.96-392.64-0.82%+3.51%+0.03%-5.89%
'26/09/2412.6+0.65+5.44%+2.93%48024.6-132.69-0.28%+3.23%+5.72%-0.3%
'26/09/2311.95-0.05-0.42%+2.5%48157.29+357.12+0.75%+4%-1.17%-1.5%
'26/09/221200%+2.5%47800.17+81.33+0.17%+4.18%-0.17%-1.68%
'26/09/2112-0.05-0.41%+2.07%47718.84+538.09+1.14%+5.37%-1.55%-3.29%
'26/09/1812.05+0.25+2.12%+4.24%47180.75+892.75+1.93%+7.4%+0.19%-3.16%
'26/09/1711.800%+4.24%46288+439.1+0.96%+8.43%-0.96%-4.19%
'26/09/1611.800%+4.24%45848.9+337.41+0.74%+9.23%-0.74%-4.99%
'26/09/1511.8-0.15-1.26%+2.93%45511.49-351.03-0.77%+8.39%-0.49%-5.46%
'26/09/1411.95-0.2-1.65%+1.23%45862.52-322.33-0.7%+7.64%-0.95%-6.4%
'26/09/1112.15+0.4+3.4%+4.68%46184.85-755.64-1.61%+5.9%+5.01%-1.22%
'26/09/1011.75-0.1-0.84%+3.8%46940.49-242.87-0.51%+5.36%-0.33%-1.56%
'26/09/0911.8500%+3.8%47183.36+77.58+0.16%+5.53%-0.16%-1.74%
'26/09/0811.8500%+3.8%47105.78-220.49-0.47%+5.04%+0.47%-1.24%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0711.85-0.05-0.42%+3.36%47326.27+775.14+1.67%+6.79%-2.09%-3.43%
'26/09/0411.9-0.1-0.83%+2.5%46551.13+693.47+1.51%+8.41%-2.34%-5.91%
'26/09/0312-0.15-1.23%+1.23%45857.66-307.06-0.67%+7.68%-0.56%-6.45%
'26/09/0212.15-0.35-2.8%-1.6%46164.72-784-1.67%+5.89%-1.13%-7.49%
'26/09/0112.5-0.4-3.1%-4.65%46948.72+820.25+1.78%+7.77%-4.88%-12.4%
'26/08/3112.9+0.45+3.61%-1.2%46128.47-202.98-0.44%+7.3%+4.05%-8.5%
'26/08/2812.4500%-1.2%46331.45+356.23+0.77%+8.13%-0.77%-9.33%
'26/08/2712.4500%-1.2%45975.22+142.6+0.31%+8.46%-0.31%-9.67%
'26/08/2612.4500%-1.2%45832.62+663.16+1.47%+10.1%-1.47%-11.3%
'26/08/2512.45+0.35+2.89%+1.65%45169.46+407.14+0.91%+11.1%+1.98%-9.4%
'26/08/2412.1-0.2-1.63%0%44762.32-461.97-1.02%+9.92%-0.61%-9.92%
'26/08/2112.3-0.25-1.99%-1.99%45224.29+290.55+0.65%+10.6%-2.64%-12.6%
'26/08/2012.55-0.25-1.95%-3.91%44933.74+214.39+0.48%+11.2%-2.43%-15.1%
'26/08/1912.800%-3.91%44719.35-589.33-1.3%+9.72%+1.3%-13.6%
'26/08/1812.800%-3.91%45308.68-548.59-1.2%+8.41%+1.2%-12.3%
'26/08/1712.8+0.3+2.4%-1.6%45857.27+46.26+0.1%+8.52%+2.3%-10.1%
'26/08/1412.500%-1.6%45811.01-210.47-0.46%+8.02%+0.46%-9.62%
'26/08/1312.500%-1.6%46021.48+503.41+1.11%+9.21%-1.11%-10.8%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1212.5-0.15-1.19%-2.77%45518.07+397.35+0.88%+10.2%-2.07%-12.9%
'26/08/1112.65+0.05+0.4%-2.38%45120.72+191.96+0.43%+10.6%-0.03%-13%
'26/08/1012.6+0.1+0.8%-1.6%44928.76+702.85+1.59%+12.4%-0.79%-14%
'26/08/0712.5-0.4-3.1%-4.65%44225.91-170.79-0.38%+12%-2.72%-16.6%
'26/08/0612.9+0.1+0.78%-3.91%44396.7-214.9-0.48%+11.4%+1.26%-15.3%
'26/08/0512.8-0.05-0.39%-4.28%44611.6+1250.94+2.88%+14.6%-3.27%-18.9%
'26/08/0412.85-0.05-0.39%-4.65%43360.66-25.75-0.06%+14.6%-0.33%-19.2%
'26/08/0312.900%-4.65%43386.41+266.66+0.62%+15.3%-0.62%-19.9%
'26/07/3112.9+0.35+2.79%-1.99%43119.75+3186.45+7.98%+24.5%-5.19%-26.5%
'26/07/3012.55+0.05+0.4%-1.6%39933.3-105.88-0.26%+24.2%+0.66%-25.8%
'26/07/2912.5-0.25-1.96%-3.53%40039.18-1564.18-3.76%+19.5%+1.8%-23%
'26/07/2812.75-1.35-9.57%-12.8%41603.36-2030.83-4.65%+13.9%-4.92%-26.7%
'26/07/2714.1+1.25+9.73%-4.28%43634.19-20.65-0.05%+13.9%+9.78%-18.2%
'26/07/2412.85-0.05-0.39%-4.65%43654.84-1195.97-2.67%+10.8%+2.28%-15.5%
'26/07/2312.9-0.4-3.01%-7.52%44850.81+25.03+0.06%+10.9%-3.07%-18.4%
'26/07/2213.3-0.55-3.97%-11.2%44825.78+592.91+1.34%+12.4%-5.31%-23.6%
'26/07/2113.85+1.25+9.92%-2.38%44232.87+1783.17+4.2%+17.1%+5.72%-19.5%
'26/07/2012.6-0.25-1.95%-4.28%42449.7-221.57-0.52%+16.5%-1.43%-20.8%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1712.85-1.15-8.21%-12.1%42671.27-2953.71-6.47%+8.96%-1.74%-21.1%
'26/07/1614+0.5+3.7%-8.89%45624.98-6.61-0.01%+8.94%+3.71%-17.8%
'26/07/1513.5+0.85+6.72%-2.77%45631.59+893.64+2%+11.1%+4.72%-13.9%
'26/07/1412.65-0.65-4.89%-7.52%44737.95-642.57-1.42%+9.54%-3.47%-17.1%
'26/07/1313.3-0.75-5.34%-12.5%45380.52+25.91+0.06%+9.61%-5.4%-22.1%
'26/07/0914.05+0.25+1.81%-10.9%45354.61-379.8-0.83%+8.7%+2.64%-19.6%
'26/07/0813.8-0.55-3.83%-14.3%45734.41+255.3+0.56%+9.31%-4.39%-23.6%
'26/07/0714.35+0.7+5.13%-9.89%45479.11-1077.28-2.31%+6.78%+7.44%-16.7%
'26/07/0613.65+1.2+9.64%-1.2%46556.39-224.23-0.48%+6.27%+10.1%-7.47%
'26/07/0312.45-0.05-0.4%-1.6%46780.62+36.46+0.08%+6.35%-0.48%-7.95%
'26/07/0212.5-0.35-2.72%-4.28%46744.16-274.83-0.58%+5.73%-2.14%-10%
'26/07/0112.85+1.15+9.83%+5.13%47018.99+893.08+1.94%+7.77%+7.89%-2.65%
'26/06/3011.7+0.1+0.86%+6.03%46125.91+1126.01+2.5%+10.5%-1.64%-4.44%
'26/06/2911.6-0.25-2.11%+3.8%44999.9+428.14+0.96%+11.5%-3.07%-7.74%
'26/06/2611.85+0.2+1.72%+5.58%44571.76-1683.5-3.64%+7.47%+5.36%-1.89%
'26/06/2511.65-0.6-4.9%+0.41%46255.26+211.66+0.46%+7.97%-5.36%-7.56%
'26/06/2412.25-0.8-6.13%-5.75%46043.6-1057.05-2.24%+5.54%-3.89%-11.3%
'26/06/2313.05+1.15+9.66%+3.36%47100.65-640.86-1.34%+4.13%+11%-0.77%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2211.9-0.15-1.24%+2.07%47741.51+1276.31+2.75%+6.99%-3.99%-4.91%
'26/06/1812.05-0.2-1.63%+0.41%46465.2+587.81+1.28%+8.36%-2.91%-7.95%
'26/06/1712.25+0.55+4.7%+5.13%45877.39+68.2+0.15%+8.52%+4.55%-3.39%
'26/06/1611.7-0.2-1.68%+3.36%45809.19+412.2+0.91%+9.51%-2.59%-6.14%
'26/06/1511.9+0.05+0.42%+3.8%45396.99+1227.95+2.78%+12.5%-2.36%-8.75%
'26/06/1211.85-0.5-4.05%-0.4%44169.04+1019.58+2.36%+15.2%-6.41%-15.6%
'26/06/1112.35+0.55+4.66%+4.24%43149.46-76.08-0.18%+15%+4.84%-10.8%
'26/06/1011.8-0.1-0.84%+3.36%43225.54-1478.9-3.31%+11.2%+2.47%-7.84%
'26/06/0911.9+1.05+9.68%+13.4%44704.44+1201.66+2.76%+14.3%+6.92%-0.91%
'26/06/0810.85-0.45-3.98%+8.85%43502.78-1568.16-3.48%+10.3%-0.5%-1.45%
'26/06/0511.300%+8.85%45070.94-606.52-1.33%+8.83%+1.33%+0.02%
'26/06/0411.3+0.3+2.73%+11.8%45677.46-781.7-1.68%+7%+4.41%+4.82%
'26/06/0311-0.2-1.79%+9.82%46459.16+901.85+1.98%+9.12%-3.77%+0.7%
'26/06/0211.200%+9.82%45557.31+219.4+0.48%+9.65%-0.48%+0.17%
'26/06/0111.2+0.2+1.82%+11.8%45337.91+604.97+1.35%+11.1%+0.47%+0.69%
'26/05/2911+0.4+3.77%+16%44732.94+1096.5+2.51%+13.9%+1.26%+2.11%
'26/05/2810.6-0.65-5.78%+9.33%43636.44-620.36-1.4%+12.3%-4.38%-2.99%
'26/05/2711.25+0.25+2.27%+11.8%44256.8+731.43+1.68%+14.2%+0.59%-2.4%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2611+0.1+0.92%+12.8%43525.37-119.03-0.27%+13.9%+1.19%-1.06%
'26/05/2510.9-0.5-4.39%+7.89%43644.4+1376.43+3.26%+17.6%-7.65%-9.72%
'26/05/2211.4+0.05+0.44%+8.37%42267.97+899.76+2.18%+20.2%-1.74%-11.8%
'26/05/2111.35+0.25+2.25%+10.8%41368.21+1347.39+3.37%+24.2%-1.12%-13.4%
'26/05/2011.100%+10.8%40020.82-154.74-0.39%+23.7%+0.39%-12.9%
'26/05/1911.1+0.1+0.91%+11.8%40175.56-716.26-1.75%+21.6%+2.66%-9.75%
'26/05/181100%+11.8%40891.82-280.54-0.68%+20.7%+0.68%-8.92%
'26/05/1511+0.05+0.46%+12.3%41172.36-579.39-1.39%+19.1%+1.85%-6.74%
'26/05/1410.95-0.35-3.1%+8.85%41751.75+377.25+0.91%+20.2%-4.01%-11.3%
'26/05/1311.3+0.1+0.89%+9.82%41374.5-523.82-1.25%+18.6%+2.14%-8.83%
'26/05/1211.2-0.4-3.45%+6.03%41898.32+108.26+0.26%+19%-3.71%-12.9%
'26/05/1111.6+0.1+0.87%+6.96%41790.06+186.12+0.45%+19.5%+0.42%-12.5%
'26/05/0811.5-0.5-4.17%+2.5%41603.94-329.84-0.79%+18.5%-3.38%-16%
'26/05/0712+0.1+0.84%+3.36%41933.78+794.93+1.93%+20.8%-1.09%-17.5%
'26/05/0611.9-1.3-9.85%-6.82%41138.85+369.56+0.91%+21.9%-10.8%-28.8%
'26/05/0513.2+0.1+0.76%-6.11%40769.29+64.15+0.16%+22.1%+0.6%-28.2%
'26/05/0413.1+1.15+9.62%+2.93%40705.14+1778.51+4.57%+27.7%+5.05%-24.8%
'26/04/3011.95+1.05+9.63%+12.8%38926.63-376.87-0.96%+26.5%+10.6%-13.6%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2910.9-0.3-2.68%+9.82%39303.5-218.23-0.55%+25.8%-2.13%-16%
'26/04/2811.200%+9.82%39521.73-94.9-0.24%+25.5%+0.24%-15.7%
'26/04/2711.2-0.5-4.27%+5.13%39616.63+684.23+1.76%+27.7%-6.03%-22.6%
'26/04/2411.7-0.15-1.27%+3.8%38932.4+1218.25+3.23%+31.8%-4.5%-28%
'26/04/2311.85-0.1-0.84%+2.93%37714.15-164.32-0.43%+31.2%-0.41%-28.3%
'26/04/2211.95+0.25+2.14%+5.13%37878.47+273.36+0.73%+32.2%+1.41%-27.1%
'26/04/2111.7+0.15+1.3%+6.49%37605.11+646.31+1.75%+34.5%-0.45%-28%
'26/04/2011.55+0.05+0.43%+6.96%36958.8+154.46+0.42%+35.1%+0.01%-28.1%
'26/04/1711.5+0.2+1.77%+8.85%36804.34-327.68-0.88%+33.9%+2.65%-25%
'26/04/1611.3-0.05-0.44%+8.37%37132.02+409.88+1.12%+35.4%-1.56%-27%
'26/04/1511.35-0.05-0.44%+7.89%36722.14+426.02+1.17%+37%-1.61%-29.1%
'26/04/1411.4-0.15-1.3%+6.49%36296.12+838.83+2.37%+40.2%-3.67%-33.7%
'26/04/1311.55+0.6+5.48%+12.3%35457.29+39.46+0.11%+40.4%+5.37%-28%
'26/04/1010.95+0.15+1.39%+13.9%35417.83+556.67+1.6%+42.6%-0.21%-28.7%
'26/04/0910.8+0.15+1.41%+15.5%34861.16+99.78+0.29%+43%+1.12%-27.5%
'26/04/0810.65-0.25-2.29%+12.8%34761.38+1531.56+4.61%+49.6%-6.9%-36.8%
'26/04/0710.9+0.2+1.87%+15%33229.82+657.39+2.02%+52.6%-0.15%-37.7%
'26/04/0210.7-0.05-0.47%+14.4%32572.43-602.39-1.82%+49.8%+1.35%-35.4%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0110.75+0.1+0.94%+15.5%33174.82+1451.83+4.58%+56.7%-3.64%-41.2%
'26/03/3110.65-0.1-0.93%+14.4%31722.99-795.17-2.45%+52.9%+1.52%-38.5%
'26/03/3010.75-0.15-1.38%+12.8%32518.16-594.43-1.8%+50.1%+0.42%-37.3%
'26/03/2710.9-0.2-1.8%+10.8%33112.59-225.03-0.68%+49.1%-1.12%-38.3%
'26/03/2611.1-0.1-0.89%+9.82%33337.62-101.49-0.3%+48.7%-0.59%-38.8%
'26/03/2511.200%+9.82%33439.11+826.87+2.54%+52.4%-2.54%-42.6%
'26/03/2411.2-0.25-2.18%+7.42%32612.24-110.26-0.34%+51.9%-1.84%-44.5%
'26/03/2311.4500%+7.42%32722.5-821.38-2.45%+48.2%+2.45%-40.8%
'26/03/2011.45-0.15-1.29%+6.03%33543.88-145.8-0.43%+47.6%-0.86%-41.5%
'26/03/1911.6+0.2+1.75%+7.89%33689.68-658.9-1.92%+44.7%+3.67%-36.8%
'26/03/1811.4-0.3-2.56%+5.13%34348.58+512.01+1.51%+46.9%-4.07%-41.8%
'26/03/1711.7+0.15+1.3%+6.49%33836.57+494.06+1.48%+49.1%-0.18%-42.6%
'26/03/1611.55-0.1-0.86%+5.58%33342.51-57.81-0.17%+48.8%-0.69%-43.3%
'26/03/1311.65+0.05+0.43%+6.03%33400.32-181.54-0.54%+48%+0.97%-42%
'26/03/1211.6-0.15-1.28%+4.68%33581.86-532.33-1.56%+45.7%+0.28%-41%
'26/03/1111.7500%+4.68%34114.19+1342.32+4.1%+51.7%-4.1%-47%
'26/03/1011.7500%+4.68%32771.87+661.45+2.06%+54.8%-2.06%-50.1%
'26/03/0911.75-0.1-0.84%+3.8%32110.42-1489.12-4.43%+48%+3.59%-44.2%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0611.85-0.2-1.66%+2.07%33599.54-73.4-0.22%+47.6%-1.44%-45.6%
'26/03/0512.05-0.1-0.82%+1.23%33672.94+844.06+2.57%+51.4%-3.39%-50.2%
'26/03/0412.15+0.7+6.11%+7.42%32828.88-1494.77-4.35%+44.8%+10.5%-37.4%
'26/03/0311.45-0.75-6.15%+0.82%34323.65-771.44-2.2%+41.6%-3.95%-40.8%
'26/03/0212.2-0.5-3.94%-3.15%35095.09-319.4-0.9%+40.4%-3.04%-43.5%
'26/02/2612.7+0.2+1.6%-1.6%35414.49+1.420%+40.4%+1.6%-42%
'26/02/2512.5+0.8+6.84%+5.13%35413.07+712.25+2.05%+43.3%+4.79%-38.1%
'26/02/2411.7-0.9-7.14%-2.38%34700.82+927.56+2.75%+47.2%-9.89%-49.6%
'26/02/2312.6+0.75+6.33%+3.8%33773.26+167.55+0.5%+47.9%+5.83%-44.1%
'26/02/1111.85-0.25-2.07%+1.65%33605.71+532.74+1.61%+50.3%-3.68%-48.7%
'26/02/1012.1+0.55+4.76%+6.49%33072.97+668.35+2.06%+53.4%+2.7%-46.9%
'26/02/0911.55-0.1-0.86%+5.58%32404.62+621.7+1.96%+56.4%-2.82%-50.8%
'26/02/0611.65-0.15-1.27%+4.24%31782.92-18.35-0.06%+56.3%-1.21%-52.1%
'26/02/0511.8-0.2-1.67%+2.5%31801.27-488.54-1.51%+54%-0.16%-51.5%
'26/02/0412+0.2+1.69%+4.24%32289.81+94.45+0.29%+54.4%+1.4%-50.2%
'26/02/0311.8-0.1-0.84%+3.36%32195.36+571.33+1.81%+57.2%-2.65%-53.8%
'26/02/0211.900%+3.36%31624.03-439.72-1.37%+55%+1.37%-51.7%
'26/01/3011.9-0.35-2.86%+0.41%32063.75-472.52-1.45%+52.8%-1.41%-52.4%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2912.25+0.25+2.08%+2.5%32536.27-267.55-0.82%+51.5%+2.9%-49%
'26/01/2812-0.15-1.23%+1.23%32803.82+485.9+1.5%+53.8%-2.73%-52.6%
'26/01/2712.15-0.15-1.22%0%32317.92+253.4+0.79%+55%-2.01%-55%
'26/01/2612.3-0.1-0.81%-0.81%32064.52+103.01+0.32%+55.5%-1.13%-56.3%
'26/01/2312.4-0.05-0.4%-1.2%31961.51+215.43+0.68%+56.6%-1.08%-57.8%
'26/01/2212.45-0.45-3.49%-4.65%31746.08+499.71+1.6%+59.1%-5.09%-63.7%
'26/01/2112.9+0.75+6.17%+1.23%31246.37-513.62-1.62%+56.5%+7.79%-55.3%
'26/01/2012.15-0.05-0.41%+0.82%31759.99+120.7+0.38%+57.1%-0.79%-56.3%
'26/01/1912.200%+0.82%31639.29+230.59+0.73%+58.3%-0.73%-57.5%
'26/01/1612.2+0.3+2.52%+3.36%31408.7+598.12+1.94%+61.3%+0.58%-58%
'26/01/1511.9+0.1+0.85%+4.24%30810.58-131.2-0.42%+60.7%+1.27%-56.4%
'26/01/1411.800%+4.24%30941.78+234.56+0.76%+61.9%-0.76%-57.7%
'26/01/1311.8-0.3-2.48%+1.65%30707.22+139.93+0.46%+62.6%-2.94%-61%
'26/01/1212.1+0.3+2.54%+4.24%30567.29+278.33+0.92%+64.1%+1.62%-59.9%
'26/01/0911.8-0.2-1.67%+2.5%30288.96-71.59-0.24%+63.7%-1.43%-61.2%
'26/01/0812-0.1-0.83%+1.65%30360.55-74.92-0.25%+63.3%-0.58%-61.7%
'26/01/0712.100%+1.65%30435.47-140.83-0.46%+62.6%+0.46%-60.9%
'26/01/0612.1-0.4-3.2%-1.6%30576.3+471.26+1.57%+65.1%-4.77%-66.7%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.5-0.4-3.1%-4.65%30105.04+755.23+2.57%+69.4%-5.67%-74%
'26/01/0212.9-0.1-0.77%-5.38%29349.81+386.21+1.33%+71.6%-2.1%-77%
'25/12/3113+0.3+2.36%-3.15%28963.6+256.47+0.89%+73.2%+1.47%-76.3%
'25/12/3012.7-0.05-0.39%-3.53%28707.13-103.76-0.36%+72.5%-0.03%-76.1%
'25/12/2912.75-0.15-1.16%-4.65%28810.89+254.87+0.89%+74.1%-2.05%-78.7%
'25/12/2612.9-0.4-3.01%-7.52%28556.02+184.04+0.65%+75.2%-3.66%-82.7%
'25/12/2413.3-0.45-3.27%-10.5%28371.98+61.51+0.22%+75.6%-3.49%-86.1%
'25/12/2313.75+0.5+3.77%-7.17%28310.47+160.83+0.57%+76.6%+3.2%-83.8%
'25/12/2213.25-0.55-3.99%-10.9%28149.64+453.29+1.64%+79.5%-5.63%-90.4%
'25/12/1913.8-1.2-8%-18%27696.35+227.82+0.83%+81%-8.83%-99%
'25/12/1815+0.35+2.39%-16%27468.53-56.64-0.21%+80.6%+2.6%-96.6%
'25/12/1714.65+0.15+1.03%-15.2%27525.17-11.49-0.04%+80.5%+1.07%-95.7%
'25/12/1614.5+0.9+6.62%-9.56%27536.66-330.28-1.19%+78.4%+7.81%-87.9%
'25/12/1513.6+0.1+0.74%-8.89%27866.94-331.08-1.17%+76.3%+1.91%-85.2%
'25/12/1213.5+0.6+4.65%-4.65%28198.02+173.27+0.62%+77.4%+4.03%-82%
'25/12/1112.9+0.45+3.61%-1.2%28024.75-375.98-1.32%+75%+4.93%-76.2%
'25/12/1012.45-0.1-0.8%-1.99%28400.73+218.13+0.77%+76.4%-1.57%-78.4%
'25/12/0912.5500%-1.99%28182.6-121.18-0.43%+75.6%+0.43%-77.6%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0812.55-0.05-0.4%-2.38%28303.78+322.89+1.15%+77.7%-1.55%-80%
'25/12/0512.6+0.05+0.4%-1.99%27980.89+185.18+0.67%+78.8%-0.27%-80.8%
'25/12/0412.55-0.15-1.18%-3.15%27795.71+2.67+0.01%+78.9%-1.19%-82%
'25/12/0312.7+0.25+2.01%-1.2%27793.04+228.77+0.83%+80.3%+1.18%-81.6%
'25/12/0212.45-0.1-0.8%-1.99%27564.27+221.74+0.81%+81.8%-1.61%-83.8%
'25/12/0112.55-0.1-0.79%-2.77%27342.53-283.95-1.03%+79.9%+0.24%-82.7%
'25/11/2812.65+0.25+2.02%-0.81%27626.48+71.95+0.26%+80.4%+1.76%-81.2%
'25/11/2712.4-0.1-0.8%-1.6%27554.53+144.99+0.53%+81.4%-1.33%-83%
'25/11/2612.5-0.05-0.4%-1.99%27409.54+497.37+1.85%+84.7%-2.25%-86.7%
'25/11/2512.55-0.25-1.95%-3.91%26912.17+407.93+1.54%+87.6%-3.49%-91.5%
'25/11/2412.8+0.4+3.23%-0.81%26504.24+69.3+0.26%+88.1%+2.97%-88.9%
'25/11/2112.4-0.2-1.59%-2.38%26434.94-991.42-3.61%+81.3%+2.02%-83.6%
'25/11/2012.6+0.05+0.4%-1.99%27426.36+846.24+3.18%+87%-2.78%-89%
'25/11/1912.55-0.1-0.79%-2.77%26580.12-176-0.66%+85.8%-0.13%-88.6%
'25/11/1812.65-0.25-1.94%-4.65%26756.12-691.19-2.52%+81.1%+0.58%-85.8%
'25/11/1712.9-0.2-1.53%-6.11%27447.31+49.81+0.18%+81.4%-1.71%-87.6%
'25/11/1413.1+0.05+0.38%-5.75%27397.5-506.06-1.81%+78.2%+2.19%-83.9%
'25/11/1313.05-0.45-3.33%-8.89%27903.56-43.53-0.16%+77.9%-3.17%-86.8%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1213.5+1+8%-1.6%27947.09+162.14+0.58%+78.9%+7.42%-80.5%
'25/11/1112.5-0.2-1.57%-3.15%27784.95-84.56-0.3%+78.4%-1.27%-81.5%
'25/11/1012.7-0.15-1.17%-4.28%27869.51+218.1+0.79%+79.8%-1.96%-84.1%
'25/11/0712.85-0.2-1.53%-5.75%27651.41-248.04-0.89%+78.2%-0.64%-83.9%
'25/11/0613.05+0.2+1.56%-4.28%27899.45+182.39+0.66%+79.4%+0.9%-83.6%
'25/11/0512.85-0.05-0.39%-4.65%27717.06-399.5-1.42%+76.8%+1.03%-81.5%
'25/11/0412.9-0.15-1.15%-5.75%28116.56-218.03-0.77%+75.4%-0.38%-81.2%
'25/11/0313.0500%-5.75%28334.59+101.24+0.36%+76.1%-0.36%-81.8%
'25/10/3113.05+0.15+1.16%-4.65%28233.35-54.18-0.19%+75.7%+1.35%-80.4%
'25/10/3012.9-0.4-3.01%-7.52%28287.53-7.21-0.03%+75.7%-2.98%-83.2%
'25/10/2913.3-0.2-1.48%-8.89%28294.74+345.63+1.24%+77.9%-2.72%-86.8%
'25/10/2813.5-0.25-1.82%-10.5%27949.11-44.52-0.16%+77.6%-1.66%-88.1%
'25/10/2713.75+0.1+0.73%-9.89%27993.63+461.37+1.68%+80.6%-0.95%-90.4%
'25/10/2313.65-0.25-1.8%-11.5%27532.26-116.65-0.42%+79.8%-1.38%-91.3%
'25/10/2213.9+0.1+0.72%-10.9%27648.91-103.5-0.37%+79.1%+1.09%-90%
'25/10/2113.8-0.2-1.43%-12.1%27752.41+63.78+0.23%+79.5%-1.66%-91.7%
'25/10/2014+0.1+0.72%-11.5%27688.63+386.26+1.41%+82.1%-0.69%-93.6%
'25/10/1713.9-0.05-0.36%-11.8%27302.37-345.5-1.25%+79.8%+0.89%-91.6%
交易
日期		3672 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1613.95+0.05+0.36%-11.5%27647.87+372.16+1.36%+82.3%-1%-93.8%
'25/10/1513.9-0.2-1.42%-12.8%27275.71+482.56+1.8%+85.5%-3.22%-98.3%
'25/10/1414.1+0.1+0.71%-12.1%26793.15-130.27-0.48%+84.6%+1.19%-96.8%
'25/10/1314-0.3-2.1%-14%26923.42-378.5-1.39%+82.1%-0.71%-96.1%
'25/10/0914.3+0.4+2.88%-11.5%27301.92+238.24+0.88%+83.7%+2%-95.2%
'25/10/0813.9-0.2-1.42%-12.8%27063.68-148.27-0.54%+82.7%-0.88%-95.5%
'25/10/0714.1+0.1+0.71%-12.1%27211.95+450.89+1.68%+85.8%-0.97%-97.9%