≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / K線比較(日)

3669 圓展

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.833.2-0.4-1.2%2.71%33.533.532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114375.5萬116982股/筆32.960.8711.120.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155515.2萬1111.39張/筆33.28-0.2 (-0.6%)

連續漲跌: 連2跌  ( -0.6元 / -1.8%)

財報評分: 最新60分 / 平均63分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0532.8-0.4-1.2%-1.2%49712.04+1236.3+2.55%+2.55%-3.75%-3.76%
'26/10/0233.2-0.2-0.6%-1.8%48475.74+122.25+0.25%+2.81%-0.85%-4.61%
'26/10/0133.4+0.4+1.21%-0.61%48353.49+413.36+0.86%+3.7%+0.35%-4.3%
'26/09/3033+0.55+1.69%+1.08%47940.13+308.17+0.65%+4.37%+1.04%-3.29%
'26/09/2932.45+0.2+0.62%+1.71%47631.96-392.64-0.82%+3.51%+1.44%-1.81%
'26/09/2432.25-0.3-0.92%+0.77%48024.6-132.69-0.28%+3.23%-0.64%-2.46%
'26/09/2332.5500%+0.77%48157.29+357.12+0.75%+4%-0.75%-3.23%
'26/09/2232.55-0.1-0.31%+0.46%47800.17+81.33+0.17%+4.18%-0.48%-3.72%
'26/09/2132.65-0.05-0.15%+0.31%47718.84+538.09+1.14%+5.37%-1.29%-5.06%
'26/09/1832.7+0.15+0.46%+0.77%47180.75+892.75+1.93%+7.4%-1.47%-6.63%
'26/09/1732.55+0.15+0.46%+1.23%46288+439.1+0.96%+8.43%-0.5%-7.19%
'26/09/1632.4+0.4+1.25%+2.5%45848.9+337.41+0.74%+9.23%+0.51%-6.73%
'26/09/1532-0.35-1.08%+1.39%45511.49-351.03-0.77%+8.39%-0.31%-7%
'26/09/1432.35+0.05+0.15%+1.55%45862.52-322.33-0.7%+7.64%+0.85%-6.09%
'26/09/1132.3-0.55-1.67%-0.15%46184.85-755.64-1.61%+5.9%-0.06%-6.06%
'26/09/1032.85-0.15-0.45%-0.61%46940.49-242.87-0.51%+5.36%+0.06%-5.97%
'26/09/0933+0.25+0.76%+0.15%47183.36+77.58+0.16%+5.53%+0.6%-5.38%
'26/09/0832.75-0.3-0.91%-0.76%47105.78-220.49-0.47%+5.04%-0.44%-5.8%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0733.05-2.05-5.84%-6.55%47326.27+775.14+1.67%+6.79%-7.51%-13.3%
'26/09/0435.1+0.3+0.86%-5.75%46551.13+693.47+1.51%+8.41%-0.65%-14.2%
'26/09/0334.8-0.8-2.25%-7.87%45857.66-307.06-0.67%+7.68%-1.58%-15.5%
'26/09/0235.6+0.35+0.99%-6.95%46164.72-784-1.67%+5.89%+2.66%-12.8%
'26/09/0135.25-0.15-0.42%-7.34%46948.72+820.25+1.78%+7.77%-2.2%-15.1%
'26/08/3135.4-0.3-0.84%-8.12%46128.47-202.98-0.44%+7.3%-0.4%-15.4%
'26/08/2835.7-0.65-1.79%-9.77%46331.45+356.23+0.77%+8.13%-2.56%-17.9%
'26/08/2736.35+0.05+0.14%-9.64%45975.22+142.6+0.31%+8.46%-0.17%-18.1%
'26/08/2636.3+0.2+0.55%-9.14%45832.62+663.16+1.47%+10.1%-0.92%-19.2%
'26/08/2536.1-1.35-3.6%-12.4%45169.46+407.14+0.91%+11.1%-4.51%-23.5%
'26/08/2437.45-0.75-1.96%-14.1%44762.32-461.97-1.02%+9.92%-0.94%-24.1%
'26/08/2138.2+0.35+0.92%-13.3%45224.29+290.55+0.65%+10.6%+0.27%-24%
'26/08/2037.85+0.4+1.07%-12.4%44933.74+214.39+0.48%+11.2%+0.59%-23.6%
'26/08/1937.45+0.9+2.46%-10.3%44719.35-589.33-1.3%+9.72%+3.76%-20%
'26/08/1836.55-1.6-4.19%-14%45308.68-548.59-1.2%+8.41%-2.99%-22.4%
'26/08/1738.15-0.4-1.04%-14.9%45857.27+46.26+0.1%+8.52%-1.14%-23.4%
'26/08/1438.55-0.65-1.66%-16.3%45811.01-210.47-0.46%+8.02%-1.2%-24.3%
'26/08/1339.2-0.3-0.76%-17%46021.48+503.41+1.11%+9.21%-1.87%-26.2%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1239.5+1+2.6%-14.8%45518.07+397.35+0.88%+10.2%+1.72%-25%
'26/08/1138.5-0.1-0.26%-15%45120.72+191.96+0.43%+10.6%-0.69%-25.7%
'26/08/1038.6+0.25+0.65%-14.5%44928.76+702.85+1.59%+12.4%-0.94%-26.9%
'26/08/0738.3500%-14.5%44225.91-170.79-0.38%+12%+0.38%-26.4%
'26/08/0638.35-1.4-3.52%-17.5%44396.7-214.9-0.48%+11.4%-3.04%-28.9%
'26/08/0539.75+1.1+2.85%-15.1%44611.6+1250.94+2.88%+14.6%-0.03%-29.8%
'26/08/0438.65-0.65-1.65%-16.5%43360.66-25.75-0.06%+14.6%-1.59%-31.1%
'26/08/0339.3+0.05+0.13%-16.4%43386.41+266.66+0.62%+15.3%-0.49%-31.7%
'26/07/3139.25+1.7+4.53%-12.6%43119.75+3186.45+7.98%+24.5%-3.45%-37.1%
'26/07/3037.55-2.05-5.18%-17.2%39933.3-105.88-0.26%+24.2%-4.92%-41.3%
'26/07/2939.6-0.85-2.1%-18.9%40039.18-1564.18-3.76%+19.5%+1.66%-38.4%
'26/07/2840.45-2.1-4.94%-22.9%41603.36-2030.83-4.65%+13.9%-0.29%-36.8%
'26/07/2742.55+1.85+4.55%-19.4%43634.19-20.65-0.05%+13.9%+4.6%-33.3%
'26/07/2440.7+3.7+10%-11.4%43654.84-1195.97-2.67%+10.8%+12.7%-22.2%
'26/07/2337+0.6+1.65%-9.89%44850.81+25.03+0.06%+10.9%+1.59%-20.8%
'26/07/2236.4+2.9+8.66%-2.09%44825.78+592.91+1.34%+12.4%+7.32%-14.5%
'26/07/2133.5+0.5+1.52%-0.61%44232.87+1783.17+4.2%+17.1%-2.68%-17.7%
'26/07/2033-0.6-1.79%-2.38%42449.7-221.57-0.52%+16.5%-1.27%-18.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1733.6-1.7-4.82%-7.08%42671.27-2953.71-6.47%+8.96%+1.65%-16%
'26/07/1635.3-0.05-0.14%-7.21%45624.98-6.61-0.01%+8.94%-0.13%-16.2%
'26/07/1535.35+0.75+2.17%-5.2%45631.59+893.64+2%+11.1%+0.17%-16.3%
'26/07/1434.6-0.75-2.12%-7.21%44737.95-642.57-1.42%+9.54%-0.7%-16.8%
'26/07/1335.35+0.45+1.29%-6.02%45380.52+25.91+0.06%+9.61%+1.23%-15.6%
'26/07/0934.9+0.25+0.72%-5.34%45354.61-379.8-0.83%+8.7%+1.55%-14%
'26/07/0834.65-0.4-1.14%-6.42%45734.41+255.3+0.56%+9.31%-1.7%-15.7%
'26/07/0735.05-1.3-3.58%-9.77%45479.11-1077.28-2.31%+6.78%-1.27%-16.5%
'26/07/0636.35+0.7+1.96%-7.99%46556.39-224.23-0.48%+6.27%+2.44%-14.3%
'26/07/0335.65+0.2+0.56%-7.48%46780.62+36.46+0.08%+6.35%+0.48%-13.8%
'26/07/0235.45+1.35+3.96%-3.81%46744.16-274.83-0.58%+5.73%+4.54%-9.54%
'26/07/0134.1+0.1+0.29%-3.53%47018.99+893.08+1.94%+7.77%-1.65%-11.3%
'26/06/3034+0.4+1.19%-2.38%46125.91+1126.01+2.5%+10.5%-1.31%-12.9%
'26/06/2933.6+0.1+0.3%-2.09%44999.9+428.14+0.96%+11.5%-0.66%-13.6%
'26/06/2633.5-0.9-2.62%-4.65%44571.76-1683.5-3.64%+7.47%+1.02%-12.1%
'26/06/2535.4+0.3+0.85%-3.7%46255.26+211.66+0.46%+7.97%+0.39%-11.7%
'26/06/2435.1+0.1+0.29%-3.43%46043.6-1057.05-2.24%+5.54%+2.53%-8.97%
'26/06/2335-0.85-2.37%-5.72%47100.65-640.86-1.34%+4.13%-1.03%-9.85%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2235.85+0.4+1.13%-4.65%47741.51+1276.31+2.75%+6.99%-1.62%-11.6%
'26/06/1835.45+0.05+0.14%-4.52%46465.2+587.81+1.28%+8.36%-1.14%-12.9%
'26/06/1735.4+0.4+1.14%-3.43%45877.39+68.2+0.15%+8.52%+0.99%-11.9%
'26/06/1635-0.7-1.96%-5.32%45809.19+412.2+0.91%+9.51%-2.87%-14.8%
'26/06/1535.7-0.1-0.28%-5.59%45396.99+1227.95+2.78%+12.5%-3.06%-18.1%
'26/06/1235.8+0.8+2.29%-3.43%44169.04+1019.58+2.36%+15.2%-0.07%-18.6%
'26/06/1135+0.2+0.57%-2.87%43149.46-76.08-0.18%+15%+0.75%-17.9%
'26/06/1034.8-1.6-4.4%-7.14%43225.54-1478.9-3.31%+11.2%-1.09%-18.3%
'26/06/0936.4-0.35-0.95%-8.03%44704.44+1201.66+2.76%+14.3%-3.71%-22.3%
'26/06/0836.75-4.05-9.93%-17.2%43502.78-1568.16-3.48%+10.3%-6.45%-27.5%
'26/06/0540.8-0.8-1.92%-18.7%45070.94-606.52-1.33%+8.83%-0.59%-27.6%
'26/06/0441.6-0.1-0.24%-18.9%45677.46-781.7-1.68%+7%+1.44%-25.9%
'26/06/0341.700%-18.9%46459.16+901.85+1.98%+9.12%-1.98%-28.1%
'26/06/0241.7+0.1+0.24%-18.7%45557.31+219.4+0.48%+9.65%-0.24%-28.4%
'26/06/0141.6+3.4+8.9%-11.5%45337.91+604.97+1.35%+11.1%+7.55%-22.6%
'26/05/2938.2-0.05-0.13%-11.6%44732.94+1096.5+2.51%+13.9%-2.64%-25.6%
'26/05/2838.25-1.05-2.67%-14%43636.44-620.36-1.4%+12.3%-1.27%-26.3%
'26/05/2739.3+0.45+1.16%-13%44256.8+731.43+1.68%+14.2%-0.52%-27.2%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2638.85-0.1-0.26%-13.2%43525.37-119.03-0.27%+13.9%+0.01%-27.1%
'26/05/2538.95+0.45+1.17%-12.2%43644.4+1376.43+3.26%+17.6%-2.09%-29.8%
'26/05/2238.5+1.55+4.19%-8.53%42267.97+899.76+2.18%+20.2%+2.01%-28.7%
'26/05/2136.95+0.4+1.09%-7.52%41368.21+1347.39+3.37%+24.2%-2.28%-31.7%
'26/05/2036.55-0.15-0.41%-7.9%40020.82-154.74-0.39%+23.7%-0.02%-31.6%
'26/05/1936.7-0.1-0.27%-8.15%40175.56-716.26-1.75%+21.6%+1.48%-29.7%
'26/05/1836.8-0.95-2.52%-10.5%40891.82-280.54-0.68%+20.7%-1.84%-31.2%
'26/05/1537.75-0.55-1.44%-11.7%41172.36-579.39-1.39%+19.1%-0.05%-30.8%
'26/05/1438.3-0.05-0.13%-11.9%41751.75+377.25+0.91%+20.2%-1.04%-32%
'26/05/1338.35-0.55-1.41%-13.1%41374.5-523.82-1.25%+18.6%-0.16%-31.8%
'26/05/1238.9-1.5-3.71%-16.3%41898.32+108.26+0.26%+19%-3.97%-35.3%
'26/05/1140.4+0.9+2.28%-14.4%41790.06+186.12+0.45%+19.5%+1.83%-33.9%
'26/05/0839.5-0.1-0.25%-14.6%41603.94-329.84-0.79%+18.5%+0.54%-33.2%
'26/05/0739.6-0.6-1.49%-15.9%41933.78+794.93+1.93%+20.8%-3.42%-36.8%
'26/05/0640.2-2.5-5.85%-20.8%41138.85+369.56+0.91%+21.9%-6.76%-42.8%
'26/05/0542.7-0.4-0.93%-21.6%40769.29+64.15+0.16%+22.1%-1.09%-43.7%
'26/05/0443.1+3.9+9.95%-13.8%40705.14+1778.51+4.57%+27.7%+5.38%-41.5%
'26/04/3039.2+0.15+0.38%-13.4%38926.63-376.87-0.96%+26.5%+1.34%-39.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2939.05+1.7+4.55%-9.5%39303.5-218.23-0.55%+25.8%+5.1%-35.3%
'26/04/2837.35+0.5+1.36%-8.28%39521.73-94.9-0.24%+25.5%+1.6%-33.8%
'26/04/2736.85-0.85-2.25%-10.3%39616.63+684.23+1.76%+27.7%-4.01%-38%
'26/04/2437.7-0.05-0.13%-10.5%38932.4+1218.25+3.23%+31.8%-3.36%-42.3%
'26/04/2337.75-1.45-3.7%-13.8%37714.15-164.32-0.43%+31.2%-3.27%-45%
'26/04/2239.2-0.05-0.13%-13.9%37878.47+273.36+0.73%+32.2%-0.86%-46.1%
'26/04/2139.25-0.15-0.38%-14.2%37605.11+646.31+1.75%+34.5%-2.13%-48.7%
'26/04/2039.4+0.05+0.13%-14.1%36958.8+154.46+0.42%+35.1%-0.29%-49.2%
'26/04/1739.35+0.05+0.13%-14%36804.34-327.68-0.88%+33.9%+1.01%-47.9%
'26/04/1639.3+0.25+0.64%-13.4%37132.02+409.88+1.12%+35.4%-0.48%-48.8%
'26/04/1539.05+0.45+1.17%-12.4%36722.14+426.02+1.17%+37%0%-49.4%
'26/04/1438.6-1.5-3.74%-15.7%36296.12+838.83+2.37%+40.2%-6.11%-55.9%
'26/04/1340.1+1.65+4.29%-12.1%35457.29+39.46+0.11%+40.4%+4.18%-52.5%
'26/04/1038.45-0.45-1.16%-13.1%35417.83+556.67+1.6%+42.6%-2.76%-55.7%
'26/04/0938.9+3.1+8.66%-5.59%34861.16+99.78+0.29%+43%+8.37%-48.6%
'26/04/0835.8-0.15-0.42%-5.98%34761.38+1531.56+4.61%+49.6%-5.03%-55.6%
'26/04/0735.95+3.25+9.94%+3.36%33229.82+657.39+2.02%+52.6%+7.92%-49.3%
'26/04/0232.700%+3.36%32572.43-602.39-1.82%+49.8%+1.82%-46.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0132.7+0.65+2.03%+5.46%33174.82+1451.83+4.58%+56.7%-2.55%-51.2%
'26/03/3132.05-0.55-1.69%+3.68%31722.99-795.17-2.45%+52.9%+0.76%-49.2%
'26/03/3032.6-1.6-4.68%-1.17%32518.16-594.43-1.8%+50.1%-2.88%-51.3%
'26/03/2734.2+0.95+2.86%+1.65%33112.59-225.03-0.68%+49.1%+3.54%-47.5%
'26/03/2633.25-0.4-1.19%+0.45%33337.62-101.49-0.3%+48.7%-0.89%-48.2%
'26/03/2533.65+0.15+0.45%+0.9%33439.11+826.87+2.54%+52.4%-2.09%-51.5%
'26/03/2433.5-0.7-2.05%-1.17%32612.24-110.26-0.34%+51.9%-1.71%-53.1%
'26/03/2334.2-0.25-0.73%-1.89%32722.5-821.38-2.45%+48.2%+1.72%-50.1%
'26/03/2034.45-0.85-2.41%-4.25%33543.88-145.8-0.43%+47.6%-1.98%-51.8%
'26/03/1935.3-0.2-0.56%-4.79%33689.68-658.9-1.92%+44.7%+1.36%-49.5%
'26/03/1835.5+1.15+3.35%-1.6%34348.58+512.01+1.51%+46.9%+1.84%-48.5%
'26/03/1734.35+0.65+1.93%+0.3%33836.57+494.06+1.48%+49.1%+0.45%-48.8%
'26/03/1633.7-0.7-2.03%-1.74%33342.51-57.81-0.17%+48.8%-1.86%-50.6%
'26/03/1334.4+0.4+1.18%-0.59%33400.32-181.54-0.54%+48%+1.72%-48.6%
'26/03/1234-0.7-2.02%-2.59%33581.86-532.33-1.56%+45.7%-0.46%-48.3%
'26/03/1134.7+1.2+3.58%+0.9%34114.19+1342.32+4.1%+51.7%-0.52%-50.8%
'26/03/1033.5+0.85+2.6%+3.52%32771.87+661.45+2.06%+54.8%+0.54%-51.3%
'26/03/0932.65-1.55-4.53%-1.17%32110.42-1489.12-4.43%+48%-0.1%-49.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0634.2+0.75+2.24%+1.05%33599.54-73.4-0.22%+47.6%+2.46%-46.6%
'26/03/0533.45+1.25+3.88%+4.97%33672.94+844.06+2.57%+51.4%+1.31%-46.5%
'26/03/0432.2-1.1-3.3%+1.5%32828.88-1494.77-4.35%+44.8%+1.05%-43.3%
'26/03/0333.3-0.4-1.19%+0.3%34323.65-771.44-2.2%+41.6%+1.01%-41.4%
'26/03/0233.7-0.65-1.89%-1.6%35095.09-319.4-0.9%+40.4%-0.99%-42%
'26/02/2634.35+0.45+1.33%-0.29%35414.49+1.420%+40.4%+1.33%-40.7%
'26/02/2533.9+0.45+1.35%+1.05%35413.07+712.25+2.05%+43.3%-0.7%-42.2%
'26/02/2433.4500%+1.05%34700.82+927.56+2.75%+47.2%-2.75%-46.1%
'26/02/2333.45+0.7+2.14%+3.21%33773.26+167.55+0.5%+47.9%+1.64%-44.7%
'26/02/1132.75-0.6-1.8%+1.35%33605.71+532.74+1.61%+50.3%-3.41%-49%
'26/02/1033.3500%+1.35%33072.97+668.35+2.06%+53.4%-2.06%-52.1%
'26/02/0933.35-0.25-0.74%+0.6%32404.62+621.7+1.96%+56.4%-2.7%-55.8%
'26/02/0633.6-3.6-9.68%-9.14%31782.92-18.35-0.06%+56.3%-9.62%-65.5%
'26/02/0537.2+0.1+0.27%-8.89%31801.27-488.54-1.51%+54%+1.78%-62.9%
'26/02/0437.1+1.95+5.55%-3.84%32289.81+94.45+0.29%+54.4%+5.26%-58.2%
'26/02/0335.15+0.1+0.29%-3.57%32195.36+571.33+1.81%+57.2%-1.52%-60.8%
'26/02/0235.05-1.25-3.44%-6.89%31624.03-439.72-1.37%+55%-2.07%-61.9%
'26/01/3036.3-0.5-1.36%-8.15%32063.75-472.52-1.45%+52.8%+0.09%-60.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2936.8-2.2-5.64%-13.3%32536.27-267.55-0.82%+51.5%-4.82%-64.9%
'26/01/2839-0.4-1.02%-14.2%32803.82+485.9+1.5%+53.8%-2.52%-68%
'26/01/2739.4+0.8+2.07%-12.4%32317.92+253.4+0.79%+55%+1.28%-67.5%
'26/01/2638.6+0.4+1.05%-11.5%32064.52+103.01+0.32%+55.5%+0.73%-67.1%
'26/01/2338.2-0.3-0.78%-12.2%31961.51+215.43+0.68%+56.6%-1.46%-68.8%
'26/01/2238.5-0.35-0.9%-13%31746.08+499.71+1.6%+59.1%-2.5%-72.1%
'26/01/2138.85-0.55-1.4%-14.2%31246.37-513.62-1.62%+56.5%+0.22%-70.7%
'26/01/2039.4-0.05-0.13%-14.3%31759.99+120.7+0.38%+57.1%-0.51%-71.4%
'26/01/1939.45-0.95-2.35%-16.3%31639.29+230.59+0.73%+58.3%-3.08%-74.6%
'26/01/1640.4-0.4-0.98%-17.2%31408.7+598.12+1.94%+61.3%-2.92%-78.5%
'26/01/1540.8+0.25+0.62%-16.6%30810.58-131.2-0.42%+60.7%+1.04%-77.3%
'26/01/1440.55-0.3-0.73%-17.3%30941.78+234.56+0.76%+61.9%-1.49%-79.1%
'26/01/1340.85+0.45+1.11%-16.3%30707.22+139.93+0.46%+62.6%+0.65%-79%
'26/01/1240.4+0.6+1.51%-15.1%30567.29+278.33+0.92%+64.1%+0.59%-79.2%
'26/01/0939.8+0.3+0.76%-14.4%30288.96-71.59-0.24%+63.7%+1%-78.2%
'26/01/0839.5+0.8+2.07%-12.7%30360.55-74.92-0.25%+63.3%+2.32%-76%
'26/01/0738.7+3.5+9.94%-3.98%30435.47-140.83-0.46%+62.6%+10.4%-66.6%
'26/01/0635.2+3.2+10%+5.63%30576.3+471.26+1.57%+65.1%+8.43%-59.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0532-1.15-3.47%+1.96%30105.04+755.23+2.57%+69.4%-6.04%-67.4%
'26/01/0233.15-0.9-2.64%-0.73%29349.81+386.21+1.33%+71.6%-3.97%-72.4%
'25/12/3134.05-0.05-0.15%-0.88%28963.6+256.47+0.89%+73.2%-1.04%-74%
'25/12/3034.1-0.8-2.29%-3.15%28707.13-103.76-0.36%+72.5%-1.93%-75.7%
'25/12/2934.9+2.8+8.72%+5.3%28810.89+254.87+0.89%+74.1%+7.83%-68.8%
'25/12/2632.1+2.9+9.93%+15.8%28556.02+184.04+0.65%+75.2%+9.28%-59.5%
'25/12/2429.2+0.2+0.69%+16.6%28371.98+61.51+0.22%+75.6%+0.47%-59%
'25/12/232900%+16.6%28310.47+160.83+0.57%+76.6%-0.57%-60%
'25/12/2229+0.2+0.69%+17.4%28149.64+453.29+1.64%+79.5%-0.95%-62.1%
'25/12/1928.8-0.15-0.52%+16.8%27696.35+227.82+0.83%+81%-1.35%-64.2%
'25/12/1828.95-0.15-0.52%+16.2%27468.53-56.64-0.21%+80.6%-0.31%-64.5%
'25/12/1729.1-0.05-0.17%+16%27525.17-11.49-0.04%+80.5%-0.13%-64.6%
'25/12/1629.15+0.05+0.17%+16.2%27536.66-330.28-1.19%+78.4%+1.36%-62.2%
'25/12/1529.1+0.15+0.52%+16.8%27866.94-331.08-1.17%+76.3%+1.69%-59.5%
'25/12/1228.95+0.45+1.58%+18.6%28198.02+173.27+0.62%+77.4%+0.96%-58.8%
'25/12/1128.5-0.6-2.06%+16.2%28024.75-375.98-1.32%+75%-0.74%-58.9%
'25/12/1029.1-0.3-1.02%+15%28400.73+218.13+0.77%+76.4%-1.79%-61.4%
'25/12/0929.4-0.05-0.17%+14.8%28182.6-121.18-0.43%+75.6%+0.26%-60.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0829.45-0.05-0.17%+14.6%28303.78+322.89+1.15%+77.7%-1.32%-63.1%
'25/12/0529.5-0.05-0.17%+14.4%27980.89+185.18+0.67%+78.8%-0.84%-64.5%
'25/12/0429.55-0.15-0.51%+13.8%27795.71+2.67+0.01%+78.9%-0.52%-65.1%
'25/12/0329.700%+13.8%27793.04+228.77+0.83%+80.3%-0.83%-66.5%
'25/12/0229.7+0.05+0.17%+14%27564.27+221.74+0.81%+81.8%-0.64%-67.8%
'25/12/0129.65-0.25-0.84%+13%27342.53-283.95-1.03%+79.9%+0.19%-66.9%
'25/11/2829.9+0.4+1.36%+14.6%27626.48+71.95+0.26%+80.4%+1.1%-65.8%
'25/11/2729.5+0.4+1.37%+16.2%27554.53+144.99+0.53%+81.4%+0.84%-65.2%
'25/11/2629.1+1.2+4.3%+21.1%27409.54+497.37+1.85%+84.7%+2.45%-63.6%
'25/11/2527.9+0.15+0.54%+21.8%26912.17+407.93+1.54%+87.6%-1%-65.8%
'25/11/2427.75+0.25+0.91%+22.9%26504.24+69.3+0.26%+88.1%+0.65%-65.1%
'25/11/2127.5+0.1+0.36%+23.4%26434.94-991.42-3.61%+81.3%+3.97%-57.9%
'25/11/2027.4+0.35+1.29%+25%27426.36+846.24+3.18%+87%-1.89%-62.1%
'25/11/1927.05-0.45-1.64%+22.9%26580.12-176-0.66%+85.8%-0.98%-62.9%
'25/11/1827.5-0.65-2.31%+20.1%26756.12-691.19-2.52%+81.1%+0.21%-61%
'25/11/1728.15-0.9-3.1%+16.4%27447.31+49.81+0.18%+81.4%-3.28%-65.1%
'25/11/1429.05-0.35-1.19%+15%27397.5-506.06-1.81%+78.2%+0.62%-63.2%
'25/11/1329.4+0.25+0.86%+16%27903.56-43.53-0.16%+77.9%+1.02%-61.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1229.15-0.05-0.17%+15.8%27947.09+162.14+0.58%+78.9%-0.75%-63.2%
'25/11/1129.200%+15.8%27784.95-84.56-0.3%+78.4%+0.3%-62.6%
'25/11/1029.2+0.6+2.1%+18.2%27869.51+218.1+0.79%+79.8%+1.31%-61.6%
'25/11/0728.6-0.3-1.04%+17%27651.41-248.04-0.89%+78.2%-0.15%-61.2%
'25/11/0628.9+0.1+0.35%+17.4%27899.45+182.39+0.66%+79.4%-0.31%-62%
'25/11/0528.8+0.15+0.52%+18%27717.06-399.5-1.42%+76.8%+1.94%-58.8%
'25/11/0428.65-0.6-2.05%+15.6%28116.56-218.03-0.77%+75.4%-1.28%-59.9%
'25/11/0329.25-0.3-1.02%+14.4%28334.59+101.24+0.36%+76.1%-1.38%-61.7%
'25/10/3129.55-0.4-1.34%+12.9%28233.35-54.18-0.19%+75.7%-1.15%-62.9%
'25/10/3029.95-0.05-0.17%+12.7%28287.53-7.21-0.03%+75.7%-0.14%-63%
'25/10/2930+0.25+0.84%+13.6%28294.74+345.63+1.24%+77.9%-0.4%-64.3%
'25/10/2829.75-0.2-0.67%+12.9%27949.11-44.52-0.16%+77.6%-0.51%-64.7%
'25/10/2729.95-0.2-0.66%+12.1%27993.63+461.37+1.68%+80.6%-2.34%-68.5%
'25/10/2330.15-0.25-0.82%+11.2%27532.26-116.65-0.42%+79.8%-0.4%-68.6%
'25/10/2230.4+0.5+1.67%+13%27648.91-103.5-0.37%+79.1%+2.04%-66.1%
'25/10/2129.900%+13%27752.41+63.78+0.23%+79.5%-0.23%-66.5%
'25/10/2029.900%+13%27688.63+386.26+1.41%+82.1%-1.41%-69%
'25/10/1729.9-0.05-0.17%+12.9%27302.37-345.5-1.25%+79.8%+1.08%-66.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1629.95-0.05-0.17%+12.7%27647.87+372.16+1.36%+82.3%-1.53%-69.6%
'25/10/1530+0.7+2.39%+15.4%27275.71+482.56+1.8%+85.5%+0.59%-70.2%
'25/10/1429.3-0.65-2.17%+12.9%26793.15-130.27-0.48%+84.6%-1.69%-71.8%
'25/10/1329.95-0.6-1.96%+10.6%26923.42-378.5-1.39%+82.1%-0.57%-71.4%
'25/10/0930.55-0.3-0.97%+9.56%27301.92+238.24+0.88%+83.7%-1.85%-74.1%
'25/10/0830.85-0.35-1.12%+8.33%27063.68-148.27-0.54%+82.7%-0.58%-74.4%
'25/10/0731.2+0.1+0.32%+8.68%27211.95+450.89+1.68%+85.8%-1.36%-77.1%