≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / K線比較(日)

3666 光耀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%1.19%25.125.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96240.7萬135708股/筆25.182.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114286.9萬731.56張/筆25.170 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0525.300%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0225.300%0%48475.74+122.25+0.25%+2.81%-0.25%-2.81%
'26/10/0125.300%0%48353.49+413.36+0.86%+3.7%-0.86%-3.7%
'26/09/3025.300%0%47940.13+308.17+0.65%+4.37%-0.65%-4.37%
'26/09/2925.3+0.1+0.4%+0.4%47631.96-392.64-0.82%+3.51%+1.22%-3.12%
'26/09/2425.200%+0.4%48024.6-132.69-0.28%+3.23%+0.28%-2.83%
'26/09/2325.2+0.05+0.2%+0.6%48157.29+357.12+0.75%+4%-0.55%-3.4%
'26/09/2225.15+0.05+0.2%+0.8%47800.17+81.33+0.17%+4.18%+0.03%-3.38%
'26/09/2125.1+0.1+0.4%+1.2%47718.84+538.09+1.14%+5.37%-0.74%-4.17%
'26/09/182500%+1.2%47180.75+892.75+1.93%+7.4%-1.93%-6.2%
'26/09/172500%+1.2%46288+439.1+0.96%+8.43%-0.96%-7.23%
'26/09/162500%+1.2%45848.9+337.41+0.74%+9.23%-0.74%-8.03%
'26/09/152500%+1.2%45511.49-351.03-0.77%+8.39%+0.77%-7.19%
'26/09/142500%+1.2%45862.52-322.33-0.7%+7.64%+0.7%-6.44%
'26/09/112500%+1.2%46184.85-755.64-1.61%+5.9%+1.61%-4.7%
'26/09/102500%+1.2%46940.49-242.87-0.51%+5.36%+0.51%-4.16%
'26/09/092500%+1.2%47183.36+77.58+0.16%+5.53%-0.16%-4.33%
'26/09/082500%+1.2%47105.78-220.49-0.47%+5.04%+0.47%-3.84%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/072500%+1.2%47326.27+775.14+1.67%+6.79%-1.67%-5.59%
'26/09/042500%+1.2%46551.13+693.47+1.51%+8.41%-1.51%-7.21%
'26/09/032500%+1.2%45857.66-307.06-0.67%+7.68%+0.67%-6.48%
'26/09/022500%+1.2%46164.72-784-1.67%+5.89%+1.67%-4.69%
'26/09/0125-0.3-1.19%0%46948.72+820.25+1.78%+7.77%-2.97%-7.77%
'26/08/3125.3+0.2+0.8%+0.8%46128.47-202.98-0.44%+7.3%+1.24%-6.5%
'26/08/2825.1-0.15-0.59%+0.2%46331.45+356.23+0.77%+8.13%-1.36%-7.93%
'26/08/2725.25-0.15-0.59%-0.39%45975.22+142.6+0.31%+8.46%-0.9%-8.86%
'26/08/2625.4+0.2+0.79%+0.4%45832.62+663.16+1.47%+10.1%-0.68%-9.66%
'26/08/2525.2+0.05+0.2%+0.6%45169.46+407.14+0.91%+11.1%-0.71%-10.5%
'26/08/2425.1500%+0.6%44762.32-461.97-1.02%+9.92%+1.02%-9.33%
'26/08/2125.1500%+0.6%45224.29+290.55+0.65%+10.6%-0.65%-10%
'26/08/2025.15+0.15+0.6%+1.2%44933.74+214.39+0.48%+11.2%+0.12%-9.96%
'26/08/1925-0.05-0.2%+1%44719.35-589.33-1.3%+9.72%+1.1%-8.72%
'26/08/1825.05-0.1-0.4%+0.6%45308.68-548.59-1.2%+8.41%+0.8%-7.81%
'26/08/1725.15-0.1-0.4%+0.2%45857.27+46.26+0.1%+8.52%-0.5%-8.32%
'26/08/1425.25+0.15+0.6%+0.8%45811.01-210.47-0.46%+8.02%+1.06%-7.22%
'26/08/1325.100%+0.8%46021.48+503.41+1.11%+9.21%-1.11%-8.42%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1225.1+0.05+0.2%+1%45518.07+397.35+0.88%+10.2%-0.68%-9.18%
'26/08/1125.0500%+1%45120.72+191.96+0.43%+10.6%-0.43%-9.65%
'26/08/1025.05-0.05-0.2%+0.8%44928.76+702.85+1.59%+12.4%-1.79%-11.6%
'26/08/0725.100%+0.8%44225.91-170.79-0.38%+12%+0.38%-11.2%
'26/08/0625.100%+0.8%44396.7-214.9-0.48%+11.4%+0.48%-10.6%
'26/08/0525.1+0.05+0.2%+1%44611.6+1250.94+2.88%+14.6%-2.68%-13.6%
'26/08/0425.05-0.05-0.2%+0.8%43360.66-25.75-0.06%+14.6%-0.14%-13.8%
'26/08/0325.1-0.05-0.2%+0.6%43386.41+266.66+0.62%+15.3%-0.82%-14.7%
'26/07/3125.15+0.15+0.6%+1.2%43119.75+3186.45+7.98%+24.5%-7.38%-23.3%
'26/07/302500%+1.2%39933.3-105.88-0.26%+24.2%+0.26%-23%
'26/07/2925-0.05-0.2%+1%40039.18-1564.18-3.76%+19.5%+3.56%-18.5%
'26/07/2825.05+0.05+0.2%+1.2%41603.36-2030.83-4.65%+13.9%+4.85%-12.7%
'26/07/2725.0500%+1.2%43634.19-20.65-0.05%+13.9%+0.05%-12.7%
'26/07/2425.0500%+1.2%43654.84-1195.97-2.67%+10.8%+2.67%-9.64%
'26/07/2325.0500%+1.2%44850.81+25.03+0.06%+10.9%-0.06%-9.7%
'26/07/2225.05+0.1+0.4%+1.6%44825.78+592.91+1.34%+12.4%-0.94%-10.8%
'26/07/2124.95+0.55+2.25%+3.89%44232.87+1783.17+4.2%+17.1%-1.95%-13.2%
'26/07/2024.4-0.1-0.41%+3.47%42449.7-221.57-0.52%+16.5%+0.11%-13%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1724.5-0.75-2.97%+0.4%42671.27-2953.71-6.47%+8.96%+3.5%-8.56%
'26/07/1625.2500%+0.4%45624.98-6.61-0.01%+8.94%+0.01%-8.55%
'26/07/1525.25+0.1+0.4%+0.8%45631.59+893.64+2%+11.1%-1.6%-10.3%
'26/07/1425.15-0.1-0.4%+0.4%44737.95-642.57-1.42%+9.54%+1.02%-9.15%
'26/07/1325.25+0.05+0.2%+0.6%45380.52+25.91+0.06%+9.61%+0.14%-9.01%
'26/07/0925.200%+0.6%45354.61-379.8-0.83%+8.7%+0.83%-8.1%
'26/07/0825.2+0.05+0.2%+0.8%45734.41+255.3+0.56%+9.31%-0.36%-8.51%
'26/07/0725.15+0.8+3.29%+4.11%45479.11-1077.28-2.31%+6.78%+5.6%-2.67%
'26/07/0624.35-0.3-1.22%+2.84%46556.39-224.23-0.48%+6.27%-0.74%-3.43%
'26/07/0324.65+0.1+0.41%+3.26%46780.62+36.46+0.08%+6.35%+0.33%-3.09%
'26/07/0224.55-0.55-2.19%+1%46744.16-274.83-0.58%+5.73%-1.61%-4.73%
'26/07/0125.1+0.1+0.4%+1.4%47018.99+893.08+1.94%+7.77%-1.54%-6.37%
'26/06/3025-0.1-0.4%+1%46125.91+1126.01+2.5%+10.5%-2.9%-9.48%
'26/06/2925.1-0.1-0.4%+0.6%44999.9+428.14+0.96%+11.5%-1.36%-10.9%
'26/06/2625.200%+0.6%44571.76-1683.5-3.64%+7.47%+3.64%-6.88%
'26/06/2525.200%+0.6%46255.26+211.66+0.46%+7.97%-0.46%-7.37%
'26/06/2425.2+0.05+0.2%+0.8%46043.6-1057.05-2.24%+5.54%+2.44%-4.75%
'26/06/2325.15-0.3-1.18%-0.39%47100.65-640.86-1.34%+4.13%+0.16%-4.52%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2225.45-0.45-1.74%-2.12%47741.51+1276.31+2.75%+6.99%-4.49%-9.11%
'26/06/1825.9+0.1+0.39%-1.74%46465.2+587.81+1.28%+8.36%-0.89%-10.1%
'26/06/1725.800%-1.74%45877.39+68.2+0.15%+8.52%-0.15%-10.3%
'26/06/1625.800%-1.74%45809.19+412.2+0.91%+9.51%-0.91%-11.2%
'26/06/1525.8-0.4-1.53%-3.24%45396.99+1227.95+2.78%+12.5%-4.31%-15.8%
'26/06/1226.2+0.05+0.19%-3.06%44169.04+1019.58+2.36%+15.2%-2.17%-18.3%
'26/06/1126.15+0.05+0.19%-2.87%43149.46-76.08-0.18%+15%+0.37%-17.9%
'26/06/1026.1+0.15+0.58%-2.31%43225.54-1478.9-3.31%+11.2%+3.89%-13.5%
'26/06/0925.95+0.35+1.37%-0.98%44704.44+1201.66+2.76%+14.3%-1.39%-15.2%
'26/06/0825.6-1.15-4.3%-5.23%43502.78-1568.16-3.48%+10.3%-0.82%-15.5%
'26/06/0526.75-0.55-2.01%-7.14%45070.94-606.52-1.33%+8.83%-0.68%-16%
'26/06/0427.3-0.25-0.91%-7.99%45677.46-781.7-1.68%+7%+0.77%-15%
'26/06/0327.55+0.25+0.92%-7.14%46459.16+901.85+1.98%+9.12%-1.06%-16.3%
'26/06/0227.3+0.1+0.37%-6.8%45557.31+219.4+0.48%+9.65%-0.11%-16.4%
'26/06/0127.2-0.95-3.37%-9.95%45337.91+604.97+1.35%+11.1%-4.72%-21.1%
'26/05/2928.15-0.05-0.18%-10.1%44732.94+1096.5+2.51%+13.9%-2.69%-24%
'26/05/2828.2-0.6-2.08%-12%43636.44-620.36-1.4%+12.3%-0.68%-24.3%
'26/05/2728.800%-12%44256.8+731.43+1.68%+14.2%-1.68%-26.2%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2628.8+1.6+5.88%-6.8%43525.37-119.03-0.27%+13.9%+6.15%-20.7%
'26/05/2527.2-0.05-0.18%-6.97%43644.4+1376.43+3.26%+17.6%-3.44%-24.6%
'26/05/2227.25+0.2+0.74%-6.28%42267.97+899.76+2.18%+20.2%-1.44%-26.5%
'26/05/2127.05+0.3+1.12%-5.23%41368.21+1347.39+3.37%+24.2%-2.25%-29.4%
'26/05/2026.75-0.2-0.74%-5.94%40020.82-154.74-0.39%+23.7%-0.35%-29.7%
'26/05/1926.95-0.1-0.37%-6.28%40175.56-716.26-1.75%+21.6%+1.38%-27.9%
'26/05/1827.05-1.6-5.58%-11.5%40891.82-280.54-0.68%+20.7%-4.9%-32.3%
'26/05/1528.65-0.35-1.21%-12.6%41172.36-579.39-1.39%+19.1%+0.18%-31.7%
'26/05/1429+0.3+1.05%-11.7%41751.75+377.25+0.91%+20.2%+0.14%-31.8%
'26/05/1328.700%-11.7%41374.5-523.82-1.25%+18.6%+1.25%-30.3%
'26/05/1228.7+0.55+1.95%-9.95%41898.32+108.26+0.26%+19%+1.69%-28.9%
'26/05/1128.15-0.55-1.92%-11.7%41790.06+186.12+0.45%+19.5%-2.37%-31.2%
'26/05/0828.7+2.15+8.1%-4.52%41603.94-329.84-0.79%+18.5%+8.89%-23.1%
'26/05/0726.55+0.95+3.71%-0.98%41933.78+794.93+1.93%+20.8%+1.78%-21.8%
'26/05/0625.6-0.7-2.66%-3.61%41138.85+369.56+0.91%+21.9%-3.57%-25.5%
'26/05/0526.3-0.3-1.13%-4.7%40769.29+64.15+0.16%+22.1%-1.29%-26.8%
'26/05/0426.6+0.2+0.76%-3.98%40705.14+1778.51+4.57%+27.7%-3.81%-31.7%
'26/04/3026.4+0.15+0.57%-3.43%38926.63-376.87-0.96%+26.5%+1.53%-29.9%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2926.25+0.05+0.19%-3.24%39303.5-218.23-0.55%+25.8%+0.74%-29%
'26/04/2826.200%-3.24%39521.73-94.9-0.24%+25.5%+0.24%-28.7%
'26/04/2726.2+1.45+5.86%+2.42%39616.63+684.23+1.76%+27.7%+4.1%-25.3%
'26/04/2424.7500%+2.42%38932.4+1218.25+3.23%+31.8%-3.23%-29.4%
'26/04/2324.7500%+2.42%37714.15-164.32-0.43%+31.2%+0.43%-28.8%
'26/04/2224.75+0.05+0.2%+2.63%37878.47+273.36+0.73%+32.2%-0.53%-29.6%
'26/04/2124.7-0.1-0.4%+2.22%37605.11+646.31+1.75%+34.5%-2.15%-32.3%
'26/04/2024.8+0.1+0.4%+2.63%36958.8+154.46+0.42%+35.1%-0.02%-32.4%
'26/04/1724.7-0.6-2.37%+0.2%36804.34-327.68-0.88%+33.9%-1.49%-33.7%
'26/04/1625.3+0.35+1.4%+1.6%37132.02+409.88+1.12%+35.4%+0.28%-33.8%
'26/04/1524.95+0.05+0.2%+1.81%36722.14+426.02+1.17%+37%-0.97%-35.2%
'26/04/1424.9-0.6-2.35%-0.59%36296.12+838.83+2.37%+40.2%-4.72%-40.8%
'26/04/1325.5-0.25-0.97%-1.55%35457.29+39.46+0.11%+40.4%-1.08%-41.9%
'26/04/1025.75-0.45-1.72%-3.24%35417.83+556.67+1.6%+42.6%-3.32%-45.8%
'26/04/0926.2+0.15+0.58%-2.69%34861.16+99.78+0.29%+43%+0.29%-45.7%
'26/04/0826.05-0.1-0.38%-3.06%34761.38+1531.56+4.61%+49.6%-4.99%-52.7%
'26/04/0726.1500%-3.06%33229.82+657.39+2.02%+52.6%-2.02%-55.7%
'26/04/0226.15-0.1-0.38%-3.43%32572.43-602.39-1.82%+49.8%+1.44%-53.3%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0126.25+0.3+1.16%-2.31%33174.82+1451.83+4.58%+56.7%-3.42%-59%
'26/03/3125.95+0.1+0.39%-1.93%31722.99-795.17-2.45%+52.9%+2.84%-54.8%
'26/03/3025.85-0.15-0.58%-2.5%32518.16-594.43-1.8%+50.1%+1.22%-52.6%
'26/03/272600%-2.5%33112.59-225.03-0.68%+49.1%+0.68%-51.6%
'26/03/262600%-2.5%33337.62-101.49-0.3%+48.7%+0.3%-51.2%
'26/03/2526+0.25+0.97%-1.55%33439.11+826.87+2.54%+52.4%-1.57%-54%
'26/03/2425.7500%-1.55%32612.24-110.26-0.34%+51.9%+0.34%-53.5%
'26/03/2325.75+0.05+0.19%-1.36%32722.5-821.38-2.45%+48.2%+2.64%-49.6%
'26/03/2025.7+0.15+0.59%-0.78%33543.88-145.8-0.43%+47.6%+1.02%-48.3%
'26/03/1925.55-0.5-1.92%-2.69%33689.68-658.9-1.92%+44.7%0%-47.4%
'26/03/1826.05-0.1-0.38%-3.06%34348.58+512.01+1.51%+46.9%-1.89%-50%
'26/03/1726.1500%-3.06%33836.57+494.06+1.48%+49.1%-1.48%-52.2%
'26/03/1626.15-0.05-0.19%-3.24%33342.51-57.81-0.17%+48.8%-0.02%-52.1%
'26/03/1326.2+0.05+0.19%-3.06%33400.32-181.54-0.54%+48%+0.73%-51.1%
'26/03/1226.15-0.7-2.61%-5.59%33581.86-532.33-1.56%+45.7%-1.05%-51.3%
'26/03/1126.85-0.15-0.56%-6.11%34114.19+1342.32+4.1%+51.7%-4.66%-57.8%
'26/03/1027+0.1+0.37%-5.76%32771.87+661.45+2.06%+54.8%-1.69%-60.6%
'26/03/0926.9-0.1-0.37%-6.11%32110.42-1489.12-4.43%+48%+4.06%-54.1%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0627-0.5-1.82%-7.82%33599.54-73.4-0.22%+47.6%-1.6%-55.5%
'26/03/0527.500%-7.82%33672.94+844.06+2.57%+51.4%-2.57%-59.2%
'26/03/0427.500%-7.82%32828.88-1494.77-4.35%+44.8%+4.35%-52.7%
'26/03/0327.5-0.1-0.36%-8.15%34323.65-771.44-2.2%+41.6%+1.84%-49.8%
'26/03/0227.6-1.1-3.83%-11.7%35095.09-319.4-0.9%+40.4%-2.93%-52%
'26/02/2628.7+1.1+3.99%-8.15%35414.49+1.420%+40.4%+3.99%-48.5%
'26/02/2527.600%-8.15%35413.07+712.25+2.05%+43.3%-2.05%-51.4%
'26/02/2427.6-0.2-0.72%-8.81%34700.82+927.56+2.75%+47.2%-3.47%-56%
'26/02/2327.8+0.25+0.91%-7.99%33773.26+167.55+0.5%+47.9%+0.41%-55.9%
'26/02/1127.55+0.1+0.36%-7.65%33605.71+532.74+1.61%+50.3%-1.25%-58%
'26/02/1027.4500%-7.65%33072.97+668.35+2.06%+53.4%-2.06%-61.1%
'26/02/0927.45-0.5-1.79%-9.3%32404.62+621.7+1.96%+56.4%-3.75%-65.7%
'26/02/0627.95-0.15-0.53%-9.79%31782.92-18.35-0.06%+56.3%-0.47%-66.1%
'26/02/0528.1-0.05-0.18%-9.95%31801.27-488.54-1.51%+54%+1.33%-63.9%
'26/02/0428.15+0.05+0.18%-9.79%32289.81+94.45+0.29%+54.4%-0.11%-64.2%
'26/02/0328.1+0.65+2.37%-7.65%32195.36+571.33+1.81%+57.2%+0.56%-64.8%
'26/02/0227.45-0.55-1.96%-9.46%31624.03-439.72-1.37%+55%-0.59%-64.5%
'26/01/3028+0.1+0.36%-9.14%32063.75-472.52-1.45%+52.8%+1.81%-61.9%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2927.9-0.85-2.96%-11.8%32536.27-267.55-0.82%+51.5%-2.14%-63.4%
'26/01/2828.75+0.05+0.17%-11.7%32803.82+485.9+1.5%+53.8%-1.33%-65.5%
'26/01/2728.7-0.4-1.37%-12.9%32317.92+253.4+0.79%+55%-2.16%-67.9%
'26/01/2629.1+0.35+1.22%-11.8%32064.52+103.01+0.32%+55.5%+0.9%-67.4%
'26/01/2328.75+0.7+2.5%-9.63%31961.51+215.43+0.68%+56.6%+1.82%-66.2%
'26/01/2228.05+0.2+0.72%-8.98%31746.08+499.71+1.6%+59.1%-0.88%-68.1%
'26/01/2127.85-1.5-5.11%-13.6%31246.37-513.62-1.62%+56.5%-3.49%-70.2%
'26/01/2029.35-0.15-0.51%-14.1%31759.99+120.7+0.38%+57.1%-0.89%-71.2%
'26/01/1929.5-0.55-1.83%-15.6%31639.29+230.59+0.73%+58.3%-2.56%-73.9%
'26/01/1630.05+0.7+2.39%-13.6%31408.7+598.12+1.94%+61.3%+0.45%-75%
'26/01/1529.35-0.55-1.84%-15.2%30810.58-131.2-0.42%+60.7%-1.42%-75.9%
'26/01/1429.9-0.05-0.17%-15.4%30941.78+234.56+0.76%+61.9%-0.93%-77.2%
'26/01/1329.95-0.55-1.8%-16.9%30707.22+139.93+0.46%+62.6%-2.26%-79.5%
'26/01/1230.5-1.2-3.79%-20%30567.29+278.33+0.92%+64.1%-4.71%-84.2%
'26/01/0931.700%-20%30288.96-71.59-0.24%+63.7%+0.24%-83.8%
'26/01/0831.7+0.2+0.63%-19.5%30360.55-74.92-0.25%+63.3%+0.88%-82.9%
'26/01/0731.5-1.05-3.23%-22.1%30435.47-140.83-0.46%+62.6%-2.77%-84.7%
'26/01/0632.55+0.3+0.93%-21.4%30576.3+471.26+1.57%+65.1%-0.64%-86.5%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0532.25-0.6-1.83%-22.8%30105.04+755.23+2.57%+69.4%-4.4%-92.2%
'26/01/0232.85-0.1-0.3%-23.1%29349.81+386.21+1.33%+71.6%-1.63%-94.7%
'25/12/3132.95+0.05+0.15%-22.9%28963.6+256.47+0.89%+73.2%-0.74%-96.1%
'25/12/3032.900%-22.9%28707.13-103.76-0.36%+72.5%+0.36%-95.5%
'25/12/2932.9+0.3+0.92%-22.2%28810.89+254.87+0.89%+74.1%+0.03%-96.3%
'25/12/2632.6-0.05-0.15%-22.4%28556.02+184.04+0.65%+75.2%-0.8%-97.6%
'25/12/2432.6500%-22.4%28371.98+61.51+0.22%+75.6%-0.22%-98%
'25/12/2332.6500%-22.4%28310.47+160.83+0.57%+76.6%-0.57%-99%
'25/12/2232.6500%-22.4%28149.64+453.29+1.64%+79.5%-1.64%-101.8%
'25/12/1932.6500%-22.4%27696.35+227.82+0.83%+81%-0.83%-103.3%
'25/12/1832.65-0.1-0.31%-22.6%27468.53-56.64-0.21%+80.6%-0.1%-103.2%
'25/12/1732.75+0.05+0.15%-22.5%27525.17-11.49-0.04%+80.5%+0.19%-103%
'25/12/1632.7-0.05-0.15%-22.6%27536.66-330.28-1.19%+78.4%+1.04%-101%
'25/12/1532.7500%-22.6%27866.94-331.08-1.17%+76.3%+1.17%-98.9%
'25/12/1232.75-0.05-0.15%-22.7%28198.02+173.27+0.62%+77.4%-0.77%-100.1%
'25/12/1132.8+0.1+0.31%-22.5%28024.75-375.98-1.32%+75%+1.63%-97.5%
'25/12/1032.7+0.05+0.15%-22.4%28400.73+218.13+0.77%+76.4%-0.62%-98.8%
'25/12/0932.65-0.05-0.15%-22.5%28182.6-121.18-0.43%+75.6%+0.28%-98.1%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0832.7+0.05+0.15%-22.4%28303.78+322.89+1.15%+77.7%-1%-100%
'25/12/0532.65+0.05+0.15%-22.2%27980.89+185.18+0.67%+78.8%-0.52%-101.1%
'25/12/0432.6+2.65+8.85%-15.4%27795.71+2.67+0.01%+78.9%+8.84%-94.2%
'25/12/0329.9500%-15.4%27793.04+228.77+0.83%+80.3%-0.83%-95.7%
'25/12/0229.9500%-15.4%27564.27+221.74+0.81%+81.8%-0.81%-97.2%
'25/12/0129.95+0.05+0.17%-15.2%27342.53-283.95-1.03%+79.9%+1.2%-95.2%
'25/11/2829.9+0.3+1.01%-14.4%27626.48+71.95+0.26%+80.4%+0.75%-94.8%
'25/11/2729.600%-14.4%27554.53+144.99+0.53%+81.4%-0.53%-95.7%
'25/11/2629.6+0.1+0.34%-14.1%27409.54+497.37+1.85%+84.7%-1.51%-98.8%
'25/11/2529.500%-14.1%26912.17+407.93+1.54%+87.6%-1.54%-101.6%
'25/11/2429.500%-14.1%26504.24+69.3+0.26%+88.1%-0.26%-102.1%
'25/11/2129.5-0.25-0.84%-14.8%26434.94-991.42-3.61%+81.3%+2.77%-96%
'25/11/2029.75+0.05+0.17%-14.6%27426.36+846.24+3.18%+87%-3.01%-101.7%
'25/11/1929.7+0.2+0.68%-14.1%26580.12-176-0.66%+85.8%+1.34%-99.9%
'25/11/1829.5-0.3-1.01%-14.9%26756.12-691.19-2.52%+81.1%+1.51%-96.1%
'25/11/1729.8+0.3+1.02%-14.1%27447.31+49.81+0.18%+81.4%+0.84%-95.5%
'25/11/1429.5+0.15+0.51%-13.6%27397.5-506.06-1.81%+78.2%+2.32%-91.8%
'25/11/1329.3500%-13.6%27903.56-43.53-0.16%+77.9%+0.16%-91.5%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1229.35+0.05+0.17%-13.5%27947.09+162.14+0.58%+78.9%-0.41%-92.4%
'25/11/1129.300%-13.5%27784.95-84.56-0.3%+78.4%+0.3%-91.9%
'25/11/1029.3+0.3+1.03%-12.6%27869.51+218.1+0.79%+79.8%+0.24%-92.4%
'25/11/0729+0.05+0.17%-12.4%27651.41-248.04-0.89%+78.2%+1.06%-90.6%
'25/11/0628.95-0.05-0.17%-12.6%27899.45+182.39+0.66%+79.4%-0.83%-91.9%
'25/11/0529+0.6+2.11%-10.7%27717.06-399.5-1.42%+76.8%+3.53%-87.5%
'25/11/0428.4+0.95+3.46%-7.65%28116.56-218.03-0.77%+75.4%+4.23%-83.1%
'25/11/0327.45+0.25+0.92%-6.8%28334.59+101.24+0.36%+76.1%+0.56%-82.9%
'25/10/3127.2+0.6+2.26%-4.7%28233.35-54.18-0.19%+75.7%+2.45%-80.4%
'25/10/3026.6+0.25+0.95%-3.8%28287.53-7.21-0.03%+75.7%+0.98%-79.5%
'25/10/2926.35-0.05-0.19%-3.98%28294.74+345.63+1.24%+77.9%-1.43%-81.8%
'25/10/2826.400%-3.98%27949.11-44.52-0.16%+77.6%+0.16%-81.6%
'25/10/2726.4+0.1+0.38%-3.61%27993.63+461.37+1.68%+80.6%-1.3%-84.2%
'25/10/2326.300%-3.61%27532.26-116.65-0.42%+79.8%+0.42%-83.4%
'25/10/2226.3-0.1-0.38%-3.98%27648.91-103.5-0.37%+79.1%-0.01%-83.1%
'25/10/2126.400%-3.98%27752.41+63.78+0.23%+79.5%-0.23%-83.5%
'25/10/2026.400%-3.98%27688.63+386.26+1.41%+82.1%-1.41%-86.1%
'25/10/1726.400%-3.98%27302.37-345.5-1.25%+79.8%+1.25%-83.8%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1626.400%-3.98%27647.87+372.16+1.36%+82.3%-1.36%-86.2%
'25/10/1526.4+0.05+0.19%-3.8%27275.71+482.56+1.8%+85.5%-1.61%-89.3%
'25/10/1426.3500%-3.8%26793.15-130.27-0.48%+84.6%+0.48%-88.4%
'25/10/1326.3500%-3.8%26923.42-378.5-1.39%+82.1%+1.39%-85.9%
'25/10/0926.35+0.05+0.19%-3.61%27301.92+238.24+0.88%+83.7%-0.69%-87.3%
'25/10/0826.300%-3.61%27063.68-148.27-0.54%+82.7%+0.54%-86.3%
'25/10/0726.300%-3.61%27211.95+450.89+1.68%+85.8%-1.68%-89.4%